Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 +0.06 (+0.55%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.726 8.732 8.732 8.732 73,468 +0.03(+0.29%)
Aug 28, 2014 8.720 8.732 8.700 8.707 83,899 -0.01(-0.07%)
Aug 27, 2014 8.688 8.720 8.688 8.713 96,793 +0.06(+0.67%)
Aug 26, 2014 8.636 8.656 8.611 8.656 84,063 +0.04(+0.52%)
Aug 25, 2014 8.636 8.656 8.598 8.611 82,321 -0.02(-0.22%)
Aug 22, 2014 8.662 8.662 8.585 8.630 117,237 -0.02(-0.22%)
Aug 21, 2014 8.688 8.662 8.649 8.649 58,325 -0.01(-0.15%)
Aug 20, 2014 8.713 8.694 8.636 8.662 115,265 -0.03(-0.37%)
Aug 19, 2014 8.700 8.732 8.681 8.694 78,077 +0.02(+0.22%)
Aug 18, 2014 8.752 8.757 8.681 8.675 61,950 -0.04(-0.44%)
Aug 15, 2014 8.777 8.790 8.713 8.713 66,826 -0.03(-0.29%)
Aug 14, 2014 8.732 8.752 8.707 8.739 48,512 +0.04(+0.52%)
Aug 13, 2014 8.720 8.720 8.688 8.694 45,909 +0.03(+0.37%)
Aug 12, 2014 8.713 8.713 8.649 8.662 42,009 +0.01(+0.15%)
Aug 11, 2014 8.662 8.675 8.643 8.649 70,434 -0.00(-0.01%)
Aug 08, 2014 8.617 8.656 8.604 8.650 75,556 +0.06(+0.75%)
Aug 07, 2014 8.604 8.624 8.555 8.585 176,170 -0.01(-0.15%)
Aug 06, 2014 8.553 8.617 8.547 8.598 73,815 +0.07(+0.85%)
Aug 05, 2014 8.526 8.545 8.519 8.526 57,189 -0.02(-0.22%)
Aug 04, 2014 8.634 8.634 8.532 8.545 131,570 -0.09(-1.03%)
Aug 01, 2014 8.589 8.640 8.577 8.634 112,260 +0.08(+0.89%)
Jul 31, 2014 8.589 8.659 8.545 8.558 129,417 -0.05(-0.59%)
Jul 30, 2014 8.685 8.685 8.608 8.608 133,352 -0.05(-0.59%)
Jul 29, 2014 8.691 8.723 8.659 8.659 80,887 -0.02(-0.22%)
Jul 28, 2014 8.691 8.710 8.672 8.678 70,286 -0.02(-0.22%)
Jul 25, 2014 8.723 8.818 8.691 8.698 150,092 +0.03(+0.29%)
Jul 24, 2014 8.704 8.723 8.666 8.672 150,961 -0.04(-0.44%)
Jul 23, 2014 8.729 8.755 8.710 8.710 189,971 -0.04(-0.44%)
Jul 22, 2014 8.825 8.831 8.717 8.748 132,324 -0.10(-1.08%)
Jul 21, 2014 8.806 8.869 8.793 8.844 63,371 +0.06(+0.65%)
Jul 18, 2014 8.748 8.806 8.741 8.787 54,424 +0.06(+0.66%)
Jul 17, 2014 8.698 8.736 8.685 8.729 68,340 +0.06(+0.73%)
Jul 16, 2014 8.685 8.698 8.666 8.666 75,815 -0.03(-0.29%)
Jul 15, 2014 8.723 8.742 8.685 8.691 75,221 -0.02(-0.22%)
Jul 14, 2014 8.755 8.761 8.678 8.710 112,166 -0.02(-0.22%)
Jul 11, 2014 8.698 8.742 8.678 8.729 52,494 +0.06(+0.73%)
Jul 10, 2014 8.742 8.742 8.666 8.666 85,720 -0.01(-0.15%)
Jul 09, 2014 8.717 8.717 8.653 8.678 104,183 -0.04(-0.42%)
Jul 08, 2014 8.696 8.734 8.690 8.715 90,196 +0.06(+0.66%)
Jul 07, 2014 8.614 8.677 8.614 8.658 138,933 +0.05(+0.59%)
Jul 03, 2014 8.645 8.607 8.607 8.607 95,594 -0.04(-0.44%)
Jul 02, 2014 8.759 8.797 8.633 8.645 206,217 -0.16(-1.80%)
Jul 01, 2014 8.784 8.835 8.772 8.803 104,056 -0.01(-0.07%)
Jun 30, 2014 8.784 8.822 8.746 8.810 123,224 +0.03(+0.29%)
Jun 27, 2014 8.664 8.803 8.658 8.784 166,662 +0.15(+1.68%)
Jun 26, 2014 8.626 8.652 8.607 8.639 71,287 +0.01(+0.07%)
Jun 25, 2014 8.588 8.645 8.582 8.633 87,807 +0.04(+0.52%)
Jun 24, 2014 8.582 8.601 8.544 8.588 117,778 +0.00(+0.05%)
Jun 23, 2014 8.550 8.601 8.550 8.584 104,102 +0.03(+0.39%)
Jun 20, 2014 8.550 8.563 8.525 8.550 88,981 +0.00(+0.00%)
Jun 19, 2014 8.563 8.569 8.519 8.550 98,787 +0.01(+0.07%)
Jun 18, 2014 8.506 8.550 8.474 8.544 85,683 +0.03(+0.30%)
Jun 17, 2014 8.576 8.576 8.474 8.519 128,517 -0.04(-0.52%)
Jun 16, 2014 8.588 8.607 8.557 8.563 104,015 -0.01(-0.15%)
Jun 13, 2014 8.639 8.639 8.557 8.576 112,349 -0.08(-0.95%)
Jun 12, 2014 8.715 8.765 8.645 8.658 198,211 -0.08(-0.94%)
Jun 11, 2014 8.696 8.740 8.690 8.740 85,750 +0.03(+0.29%)
Jun 10, 2014 8.721 8.772 8.702 8.715 81,444 +0.03(+0.36%)
Jun 06, 2014 8.709 8.753 8.658 8.683 88,324 -0.02(-0.22%)
Jun 05, 2014 8.709 8.740 8.671 8.702 69,336 -0.01(-0.15%)
Jun 04, 2014 8.860 8.860 8.696 8.715 181,944 -0.10(-1.13%)
Jun 03, 2014 8.884 8.890 8.814 8.814 96,726 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.