Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 +0.06 (+0.57%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.657 6.680 6.638 6.652 67,732 +0.00(+0.00%)
Aug 29, 2002 6.614 6.657 6.614 6.652 32,596 +0.04(+0.57%)
Aug 28, 2002 6.624 6.633 6.595 6.614 38,946 -0.01(-0.14%)
Aug 27, 2002 6.638 6.671 6.591 6.624 90,803 -0.01(-0.14%)
Aug 26, 2002 6.676 6.676 6.624 6.633 26,669 -0.04(-0.64%)
Aug 23, 2002 6.666 6.676 6.633 6.676 38,734 -0.01(-0.14%)
Aug 22, 2002 6.666 6.695 6.624 6.685 64,769 +0.05(+0.71%)
Aug 21, 2002 6.638 6.671 6.614 6.638 39,157 +0.01(+0.21%)
Aug 20, 2002 6.638 6.680 6.610 6.624 39,792 -0.10(-1.54%)
Aug 16, 2002 6.775 6.775 6.695 6.728 105,831 +0.00(+0.00%)
Aug 15, 2002 6.704 6.756 6.690 6.728 41,274 +0.05(+0.71%)
Aug 14, 2002 6.723 6.723 6.680 6.680 26,457 +0.00(+0.07%)
Aug 13, 2002 6.685 6.732 6.652 6.676 51,857 +0.03(+0.50%)
Aug 12, 2002 6.732 6.732 6.638 6.643 44,237 -0.02(-0.28%)
Aug 07, 2002 6.614 6.666 6.614 6.662 51,011 +0.05(+0.79%)
Aug 06, 2002 6.685 6.699 6.595 6.610 40,851 -0.05(-0.78%)
Aug 05, 2002 6.690 6.695 6.576 6.662 51,222 -0.03(-0.42%)
Aug 02, 2002 6.605 6.732 6.605 6.690 58,842 +0.08(+1.22%)
Aug 01, 2002 6.591 6.610 6.543 6.610 51,646 +0.02(+0.29%)
Jul 31, 2002 6.520 6.591 6.501 6.591 82,548 +0.05(+0.72%)
Jul 30, 2002 6.534 6.558 6.534 6.543 14,816 +0.01(+0.14%)
Jul 29, 2002 6.595 6.595 6.534 6.534 45,296 -0.08(-1.14%)
Jul 26, 2002 6.567 6.610 6.553 6.610 57,995 +0.04(+0.65%)
Jul 25, 2002 6.576 6.600 6.567 6.567 34,924 -0.02(-0.36%)
Jul 24, 2002 6.614 6.614 6.572 6.591 51,222 -0.02(-0.29%)
Jul 23, 2002 6.671 6.671 6.605 6.610 42,967 -0.01(-0.21%)
Jul 22, 2002 6.680 6.680 6.600 6.624 41,062 -0.03(-0.50%)
Jul 19, 2002 6.614 6.699 6.614 6.657 58,842 +0.02(+0.28%)
Jul 17, 2002 6.628 6.657 6.572 6.638 71,754 +0.14(+2.18%)
Jul 12, 2002 6.487 6.506 6.482 6.496 38,734 +0.01(+0.15%)
Jul 11, 2002 6.473 6.534 6.473 6.487 65,192 -0.01(-0.15%)
Jul 10, 2002 6.477 6.496 6.458 6.496 68,367 +0.01(+0.15%)
Jul 09, 2002 6.510 6.510 6.487 6.487 31,537 +0.01(+0.22%)
Jul 08, 2002 6.482 6.506 6.458 6.473 33,654 +0.01(+0.22%)
Jul 05, 2002 6.473 6.473 6.454 6.458 6,349 -0.01(-0.22%)
Jul 04, 2002 6.473 6.510 6.449 6.473 75,352 +0.00(+0.00%)
Jul 03, 2002 6.473 6.510 6.449 6.473 75,352 +0.00(+0.00%)
Jul 02, 2002 6.473 6.543 6.454 6.473 93,978 -0.09(-1.30%)
Jul 01, 2002 6.439 6.610 6.439 6.558 103,927 +0.08(+1.24%)
Jun 28, 2002 6.496 6.496 6.449 6.477 40,427 +0.01(+0.15%)
Jun 27, 2002 6.463 6.491 6.435 6.468 86,358 +0.00(+0.00%)
Jun 26, 2002 6.477 6.482 6.439 6.468 64,769 -0.01(-0.22%)
Jun 25, 2002 6.558 6.562 6.463 6.482 99,270 -0.05(-0.72%)
Jun 21, 2002 6.506 6.539 6.506 6.529 89,110 +0.02(+0.29%)
Jun 20, 2002 6.558 6.558 6.506 6.510 95,883 -0.01(-0.22%)
Jun 19, 2002 6.543 6.558 6.520 6.524 57,995 +0.01(+0.22%)
Jun 18, 2002 6.520 6.543 6.496 6.510 49,106 +0.00(+0.07%)
Jun 17, 2002 6.558 6.581 6.501 6.506 64,134 -0.05(-0.72%)
Jun 14, 2002 6.520 6.562 6.506 6.553 25,611 +0.04(+0.65%)
Jun 12, 2002 6.595 6.614 6.501 6.510 78,950 -0.10(-1.50%)
Jun 11, 2002 6.548 6.614 6.548 6.610 34,501 +0.06(+0.87%)
Jun 10, 2002 6.595 6.600 6.548 6.553 33,019 -0.04(-0.64%)
Jun 07, 2002 6.633 6.633 6.576 6.595 28,786 -0.04(-0.57%)
Jun 06, 2002 6.652 6.662 6.628 6.633 76,834 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.