Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2014 3.500 3.500 3.500 0 +0.25(+7.69%)
Aug 25, 2014 3.240 3.250 3.240 3.250 17,100 +0.14(+4.50%)
Aug 21, 2014 3.110 3.110 3.110 0 +0.11(+3.67%)
Aug 20, 2014 3.000 3.000 3.000 3.000 10,000 -0.08(-2.60%)
Aug 18, 2014 3.080 3.080 3.080 0 +0.17(+5.84%)
Aug 13, 2014 2.910 2.910 2.910 0 -0.04(-1.36%)
Aug 11, 2014 2.950 2.950 2.950 0 +0.12(+4.06%)
Aug 08, 2014 2.850 2.850 2.835 100 -0.02(-0.53%)
Aug 07, 2014 2.830 2.850 2.800 2.850 8,180 -0.19(-6.25%)
Aug 06, 2014 3.040 3.040 3.040 3.040 100 -0.04(-1.30%)
Aug 05, 2014 3.080 3.080 3.080 3.080 400 +0.08(+2.67%)
Aug 04, 2014 3.000 3.010 3.000 3.000 13,220 -0.12(-3.85%)
Aug 01, 2014 3.300 3.300 3.110 3.120 4,880 -0.18(-5.45%)
Jul 30, 2014 3.300 3.300 3.300 0 -0.24(-6.78%)
Jul 24, 2014 3.540 3.540 3.540 0 +0.14(+4.12%)
Jul 23, 2014 3.400 3.400 3.400 3.400 3,909 +0.00(+0.00%)
Jul 22, 2014 3.420 3.420 3.400 3.400 291 +0.02(+0.59%)
Jul 21, 2014 3.180 3.380 3.180 3.380 1,500 -0.19(-5.36%)
Jul 18, 2014 3.060 3.571 3.010 3.571 5,052 +0.37(+11.61%)
Jul 17, 2014 3.200 3.200 3.200 3.200 2,100 -0.35(-9.86%)
Jul 14, 2014 3.550 3.550 3.550 0 +0.03(+0.85%)
Jul 11, 2014 3.520 3.520 3.520 3.520 215 +0.00(+0.00%)
Jul 10, 2014 3.560 3.560 3.520 3.520 5,982 +0.02(+0.57%)
Jul 08, 2014 3.500 3.500 3.500 0 -0.10(-2.78%)
Jul 07, 2014 3.600 3.600 3.560 3.600 1,500 -0.05(-1.37%)
Jul 03, 2014 3.650 3.650 3.650 0 +0.07(+1.96%)
Jul 02, 2014 3.580 3.580 3.580 3.580 185 +0.23(+6.87%)
Jun 26, 2014 3.350 3.350 3.350 0 -0.15(-4.29%)
Jun 25, 2014 3.500 3.500 3.500 3.500 400 +0.00(+0.00%)
Jun 24, 2014 3.500 3.500 3.500 3.500 200 +0.02(+0.57%)
Jun 23, 2014 3.090 3.500 3.040 3.480 2,000 +0.12(+3.73%)
Jun 20, 2014 3.580 3.600 3.310 3.355 7,930 +0.00(+0.15%)
Jun 19, 2014 3.280 3.350 2.690 3.350 68,421 +0.07(+2.13%)
Jun 18, 2014 3.280 3.280 3.280 3.280 100 -0.22(-6.29%)
Jun 17, 2014 3.580 3.650 3.500 3.500 48,198 -0.15(-3.98%)
Jun 16, 2014 3.690 3.690 3.645 3.645 900 -0.10(-2.80%)
Jun 09, 2014 3.750 3.750 3.750 0 +0.15(+4.17%)
Jun 06, 2014 3.600 3.690 3.600 3.600 20,900 +0.00(+0.00%)
Jun 05, 2014 3.590 3.600 3.590 3.600 3,000 +0.10(+2.86%)
Jun 04, 2014 3.500 3.600 3.500 3.500 8,567 +0.20(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.