Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reborn Coffee, Inc. - Common Stock (NQ: REBN )

7.730 +0.970 (+14.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 6.520 8.800 6.520 7.730 484,471 +0.97(+14.35%)
Jun 13, 2024 5.340 7.576 5.340 6.760 493,048 +1.27(+23.13%)
Jun 12, 2024 5.000 5.490 4.560 5.490 74,387 +0.46(+9.15%)
Jun 11, 2024 4.660 5.460 4.510 5.030 315,485 +0.62(+13.93%)
Jun 10, 2024 4.650 4.720 4.000 4.415 162,459 -0.33(-6.86%)
Jun 07, 2024 4.170 4.868 4.150 4.740 44,636 +0.48(+11.27%)
Jun 06, 2024 4.420 4.420 4.050 4.260 58,432 -0.25(-5.54%)
Jun 05, 2024 4.210 4.890 4.119 4.510 155,225 +0.21(+4.88%)
Jun 04, 2024 3.730 4.440 3.720 4.300 129,276 +0.49(+12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.