Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4200 0.4400 0.4200 0.4200 92,202 -0.01(-2.10%)
Aug 28, 2020 0.4100 0.4540 0.4050 0.4290 390,900 +0.02(+4.63%)
Aug 27, 2020 0.4300 0.4300 0.4100 0.4100 134,671 -0.01(-1.91%)
Aug 26, 2020 0.4280 0.4501 0.4180 0.4180 225,648 -0.02(-5.32%)
Aug 25, 2020 0.4385 0.4600 0.4241 0.4415 177,275 +0.00(+0.34%)
Aug 24, 2020 0.4400 0.4400 0.4100 0.4400 346,888 -0.01(-2.22%)
Aug 21, 2020 0.4312 0.4503 0.4232 0.4500 136,600 +0.01(+2.58%)
Aug 20, 2020 0.4400 0.4599 0.4300 0.4387 267,371 +0.01(+2.05%)
Aug 19, 2020 0.4100 0.4500 0.4050 0.4299 295,545 +0.02(+4.45%)
Aug 18, 2020 0.4280 0.4330 0.4061 0.4116 129,870 -0.00(-0.15%)
Aug 17, 2020 0.4400 0.4400 0.4010 0.4122 482,356 -0.03(-5.85%)
Aug 14, 2020 0.4592 0.4598 0.4301 0.4378 337,000 -0.01(-2.71%)
Aug 13, 2020 0.4500 0.4600 0.4500 0.4500 143,811 -0.01(-2.05%)
Aug 12, 2020 0.4743 0.4778 0.4500 0.4594 298,825 -0.02(-3.87%)
Aug 11, 2020 0.5000 0.5000 0.4626 0.4779 273,097 -0.01(-2.87%)
Aug 10, 2020 0.4830 0.4947 0.4800 0.4920 173,945 +0.01(+2.86%)
Aug 07, 2020 0.4951 0.4951 0.4650 0.4783 227,400 -0.00(-0.35%)
Aug 06, 2020 0.4731 0.5090 0.4713 0.4800 557,021 +0.01(+1.46%)
Aug 05, 2020 0.4563 0.5000 0.4563 0.4731 345,772 +0.00(+0.66%)
Aug 04, 2020 0.4500 0.4800 0.4500 0.4700 188,548 +0.00(+1.08%)
Aug 03, 2020 0.4548 0.4710 0.4500 0.4650 224,734 +0.01(+2.24%)
Jul 31, 2020 0.4700 0.4791 0.4545 0.4548 233,100 -0.02(-4.43%)
Jul 30, 2020 0.4843 0.4848 0.4615 0.4759 220,206 -0.01(-2.02%)
Jul 29, 2020 0.4816 0.4900 0.4746 0.4857 248,892 +0.01(+1.19%)
Jul 28, 2020 0.5000 0.5000 0.4700 0.4800 292,318 -0.02(-4.06%)
Jul 27, 2020 0.5056 0.5200 0.4822 0.5003 424,745 -0.00(-0.64%)
Jul 24, 2020 0.4900 0.5086 0.4800 0.5035 462,500 +0.01(+1.39%)
Jul 23, 2020 0.5300 0.5510 0.4800 0.4966 1,015,023 -0.06(-11.24%)
Jul 22, 2020 0.6100 0.6110 0.5082 0.5595 2,385,647 -0.01(-1.84%)
Jul 21, 2020 0.5000 0.5799 0.4880 0.5700 3,373,650 +0.08(+16.33%)
Jul 20, 2020 0.4900 0.5000 0.4700 0.4900 280,017 -0.00(-0.45%)
Jul 17, 2020 0.4889 0.5100 0.4700 0.4922 360,200 +0.01(+1.44%)
Jul 16, 2020 0.4758 0.4899 0.4751 0.4852 197,211 +0.01(+1.32%)
Jul 15, 2020 0.4500 0.4789 0.4500 0.4789 267,125 +0.03(+6.42%)
Jul 14, 2020 0.4700 0.4700 0.4400 0.4500 419,769 -0.02(-4.26%)
Jul 13, 2020 0.4910 0.4910 0.4631 0.4700 492,029 -0.01(-2.87%)
Jul 10, 2020 0.4700 0.4897 0.4605 0.4839 494,200 -0.02(-3.32%)
Jul 09, 2020 0.4950 0.5900 0.4700 0.5005 4,121,023 +0.04(+7.61%)
Jul 08, 2020 0.4650 0.4750 0.4600 0.4651 293,112 +0.01(+1.26%)
Jul 07, 2020 0.4550 0.4680 0.4411 0.4593 319,983 +0.01(+2.07%)
Jul 06, 2020 0.5120 0.5120 0.4410 0.4500 509,750 -0.01(-2.62%)
Jul 02, 2020 0.4600 0.4700 0.4300 0.4621 540,900 +0.01(+1.61%)
Jul 01, 2020 0.4595 0.4699 0.4500 0.4548 298,039 -0.00(-0.79%)
Jun 30, 2020 0.4808 0.4890 0.4500 0.4584 478,313 -0.02(-4.50%)
Jun 29, 2020 0.5238 0.5238 0.4201 0.4800 945,178 -0.02(-4.00%)
Jun 26, 2020 0.5000 0.5199 0.5000 0.5000 741,100 -0.02(-3.85%)
Jun 25, 2020 0.5200 0.5200 0.5050 0.5200 250,113 +0.00(+0.12%)
Jun 24, 2020 0.5300 0.5349 0.5040 0.5194 736,995 -0.02(-2.93%)
Jun 23, 2020 0.5300 0.5351 0.5210 0.5351 355,561 +0.00(+0.38%)
Jun 22, 2020 0.5344 0.5500 0.5125 0.5331 607,565 +0.00(+0.58%)
Jun 19, 2020 0.5370 0.5399 0.5202 0.5300 456,300 +0.00(+0.25%)
Jun 18, 2020 0.5287 0.5287 0.5125 0.5287 511,880 -0.00(-0.25%)
Jun 17, 2020 0.5400 0.5500 0.5100 0.5300 788,722 -0.01(-1.82%)
Jun 16, 2020 0.5400 0.5500 0.5248 0.5398 663,069 +0.02(+3.73%)
Jun 15, 2020 0.5000 0.5400 0.5000 0.5204 535,918 +0.01(+1.05%)
Jun 12, 2020 0.5450 0.5493 0.5101 0.5150 1,041,400 -0.00(-0.35%)
Jun 11, 2020 0.5133 0.5479 0.4950 0.5168 1,801,368 -0.03(-5.17%)
Jun 10, 2020 0.6000 0.6100 0.5410 0.5450 1,427,473 -0.04(-7.63%)
Jun 09, 2020 0.5800 0.6500 0.5300 0.5900 4,201,275 +0.03(+5.36%)
Jun 08, 2020 0.5500 0.5800 0.5200 0.5600 2,355,798 +0.03(+5.66%)
Jun 05, 2020 0.5400 0.5500 0.5130 0.5300 1,626,100 -0.00(-0.92%)
Jun 04, 2020 0.5100 0.5350 0.4906 0.5349 1,539,933 +0.03(+6.98%)
Jun 03, 2020 0.5500 0.5500 0.4700 0.5000 1,959,625 -0.06(-10.12%)
Jun 02, 2020 0.5900 0.5904 0.5309 0.5563 2,653,538 -0.06(-10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.