Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

10.90 -0.15 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.289 6.460 6.212 6.212 4,172 -0.08(-1.29%)
Aug 28, 2020 6.293 6.293 6.293 6.293 773 +0.09(+1.44%)
Aug 27, 2020 6.212 6.398 6.204 6.204 3,636 -0.01(-0.12%)
Aug 26, 2020 6.212 6.212 6.212 6.212 287 -0.14(-2.25%)
Aug 25, 2020 6.243 6.354 6.243 6.354 323 +0.14(+2.30%)
Aug 24, 2020 6.212 6.300 6.212 6.212 5,355 -0.01(-0.12%)
Aug 21, 2020 6.491 6.491 6.219 6.219 902 -0.03(-0.50%)
Aug 20, 2020 6.320 6.320 6.212 6.251 2,566 -0.52(-7.67%)
Aug 19, 2020 6.770 6.770 6.770 114 +0.00(+0.00%)
Aug 18, 2020 6.778 6.778 6.766 6.770 1,115 +0.56(+8.99%)
Aug 17, 2020 6.979 6.982 6.212 6.212 6,758 -0.29(-4.44%)
Aug 14, 2020 6.500 6.500 6.500 196 +0.00(+0.00%)
Aug 13, 2020 6.400 6.500 6.398 6.500 1,112 +0.01(+0.14%)
Aug 12, 2020 7.057 7.057 6.406 6.491 5,895 -0.76(-10.48%)
Aug 11, 2020 6.437 11.09 6.436 7.251 69,463 +0.84(+13.06%)
Aug 10, 2020 6.413 6.413 6.413 59 +0.00(+0.00%)
Aug 07, 2020 6.413 6.413 6.413 25 +0.00(+0.00%)
Aug 05, 2020 6.413 6.413 6.413 0 +0.00(+0.00%)
Aug 04, 2020 6.413 6.413 6.413 6.413 417 +0.25(+4.03%)
Aug 03, 2020 6.282 6.282 6.165 6.165 927 +0.01(+0.19%)
Jul 31, 2020 6.154 6.154 6.154 123 +0.00(+0.00%)
Jul 30, 2020 6.154 6.154 6.154 6.154 1,052 +0.26(+4.41%)
Jul 27, 2020 5.894 5.894 5.894 0 +0.00(+0.00%)
Jul 23, 2020 5.894 5.894 5.894 0 -0.28(-4.59%)
Jul 22, 2020 6.491 6.491 6.177 6.177 4,527 +0.28(+4.81%)
Jul 21, 2020 6.483 6.491 5.816 5.894 7,868 -0.36(-5.71%)
Jul 20, 2020 6.250 6.251 6.250 6.250 4,600 -0.24(-3.70%)
Jul 17, 2020 6.491 6.491 6.491 3 +0.00(+0.00%)
Jul 16, 2020 6.491 6.491 6.491 15 +0.00(+0.00%)
Jul 15, 2020 6.491 6.491 6.491 2 +0.00(+0.00%)
Jul 14, 2020 6.491 6.491 6.491 72 +0.00(+0.00%)
Jul 13, 2020 6.491 6.495 6.491 6.491 1,123 +0.14(+2.26%)
Jul 10, 2020 6.400 6.400 6.347 6.347 1,031 -0.24(-3.71%)
Jul 08, 2020 6.592 6.592 6.592 0 -0.38(-5.45%)
Jul 07, 2020 6.972 6.972 6.972 230 +0.00(+0.00%)
Jul 06, 2020 6.972 6.972 6.972 45 +0.00(+0.00%)
Jul 02, 2020 6.972 6.972 6.972 12 +0.00(+0.00%)
Jul 01, 2020 6.941 6.972 6.941 6.972 606 +0.03(+0.45%)
Jun 30, 2020 6.941 6.941 6.941 6.941 317 +0.32(+4.80%)
Jun 29, 2020 6.623 6.623 6.623 6.623 235 -0.16(-2.40%)
Jun 26, 2020 7.142 7.142 6.786 6.786 1,547 -0.36(-4.99%)
Jun 25, 2020 7.142 7.142 7.142 7.142 275 +0.00(+0.00%)
Jun 24, 2020 6.894 7.142 6.894 7.142 1,092 +0.24(+3.48%)
Jun 23, 2020 6.902 6.902 6.902 5 +0.00(+0.00%)
Jun 22, 2020 6.902 6.902 6.902 355 +0.00(+0.00%)
Jun 19, 2020 7.026 7.026 6.902 6.902 773 -0.47(-6.32%)
Jun 18, 2020 7.290 7.367 7.290 7.367 455 +0.39(+5.56%)
Jun 17, 2020 6.979 7.096 6.979 6.979 956 -0.38(-5.16%)
Jun 16, 2020 7.259 7.359 7.259 7.359 914 -0.01(-0.11%)
Jun 15, 2020 7.259 7.429 7.259 7.367 1,173 -0.11(-1.45%)
Jun 12, 2020 7.476 7.476 7.476 147 +0.00(+0.00%)
Jun 11, 2020 7.476 7.476 7.476 16 +0.00(+0.00%)
Jun 10, 2020 7.328 7.476 7.328 7.476 910 +0.15(+2.01%)
Jun 09, 2020 7.375 7.383 7.173 7.328 1,962 +0.18(+2.49%)
Jun 08, 2020 7.150 7.150 7.150 28 +0.00(+0.00%)
Jun 05, 2020 7.150 7.150 7.150 28 +0.00(+0.00%)
Jun 04, 2020 7.150 7.150 7.150 7.150 1,239 -0.13(-1.81%)
Jun 03, 2020 7.445 7.445 7.282 7.282 720 +0.38(+5.51%)
Jun 02, 2020 6.902 6.902 6.902 18 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.