Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Internet Bancorp (NQ: INBKL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 25.00 25.60 25.00 25.60 2,100 -0.25(-0.96%)
Aug 29, 2019 25.85 25.85 25.85 25.85 700 +0.04(+0.15%)
Aug 28, 2019 25.81 25.81 25.81 25.81 120 -0.00(-0.01%)
Aug 26, 2019 25.81 25.81 25.81 0 -0.09(-0.33%)
Aug 23, 2019 25.66 25.90 25.66 25.90 2,400 -0.10(-0.39%)
Aug 14, 2019 26.00 26.00 26.00 0 +0.15(+0.58%)
Aug 05, 2019 25.85 25.85 25.85 0 +0.07(+0.27%)
Aug 02, 2019 25.78 25.78 25.78 25.78 200 +0.03(+0.12%)
Aug 01, 2019 25.75 25.75 25.75 25.75 300 +0.00(+0.00%)
Jul 31, 2019 25.75 25.75 25.75 25.75 200 +0.11(+0.43%)
Jul 30, 2019 25.70 25.70 25.64 25.64 586 -0.19(-0.74%)
Jul 29, 2019 25.75 25.83 25.75 25.83 2,525 +0.17(+0.66%)
Jul 25, 2019 25.66 25.66 25.66 0 -0.17(-0.65%)
Jul 24, 2019 25.83 25.83 25.83 25.83 100 +0.09(+0.35%)
Jul 22, 2019 25.74 25.74 25.74 0 +0.04(+0.15%)
Jul 19, 2019 25.78 25.78 25.70 25.70 600 -0.01(-0.04%)
Jul 18, 2019 25.72 25.72 25.71 25.71 300 -0.01(-0.04%)
Jul 17, 2019 25.72 25.72 25.72 25.72 165 -0.13(-0.50%)
Jul 16, 2019 25.85 25.85 25.85 25.85 500 -0.10(-0.39%)
Jul 15, 2019 25.99 26.00 25.92 25.95 3,600 +0.33(+1.29%)
Jul 09, 2019 25.62 25.62 25.62 0 +0.04(+0.15%)
Jul 08, 2019 25.58 25.75 25.58 25.58 2,020 -0.42(-1.61%)
Jul 05, 2019 26.00 26.00 26.00 26.00 400 +0.00(+0.00%)
Jul 01, 2019 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 28, 2019 26.00 26.00 26.00 26.00 400 +0.38(+1.48%)
Jun 27, 2019 25.62 25.62 25.62 9 +0.00(+0.00%)
Jun 24, 2019 25.62 25.62 25.62 0 -0.10(-0.39%)
Jun 19, 2019 25.72 25.72 25.72 0 -0.08(-0.31%)
Jun 18, 2019 25.80 25.80 25.80 25.80 1,100 +0.36(+1.42%)
Jun 12, 2019 25.44 25.44 25.44 0 -0.08(-0.31%)
Jun 11, 2019 25.52 25.52 25.52 25.52 200 +0.12(+0.47%)
Jun 10, 2019 25.35 25.40 23.08 25.40 5,410 -0.08(-0.31%)
Jun 07, 2019 25.51 25.51 25.48 25.48 900 +0.00(+0.00%)
Jun 06, 2019 25.48 25.48 25.48 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.