Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.19	26.19	26.19	0	+0.22(+0.86%)
Aug 29, 2018		25.97	25.97	25.97	0	+0.00(+0.00%)
Aug 23, 2018		25.97	25.97	25.97	0	+0.21(+0.82%)
Aug 20, 2018		25.76	25.76	25.76	0	+0.00(+0.01%)
Aug 15, 2018		25.76	25.76	25.76	0	-0.51(-1.95%)
Aug 14, 2018	26.27	26.32	26.27	26.27	3,400	+0.27(+1.04%)
Aug 13, 2018	26.12	26.12	26.00	26.00	2,150	-0.21(-0.80%)
Aug 09, 2018		26.21	26.21	26.21	0	+0.00(+0.00%)
Aug 02, 2018					0	+0.00(+0.00%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 30, 2018	25.76	25.76	25.76	25.76	850	+0.00(+0.00%)
Jul 23, 2018					0	+0.00(+0.00%)
Jul 18, 2018		25.66	25.66	25.66	0	-0.09(-0.35%)
Jul 16, 2018		25.75	25.75	25.75	6	-0.13(-0.50%)
Jul 13, 2018	25.88	25.88	25.88	25.88	630	-0.14(-0.55%)
Jul 11, 2018		26.02	26.02	26.02	0	-0.18(-0.68%)
Jul 10, 2018	26.17	26.20	26.04	26.20	2,055	+0.20(+0.77%)
Jul 09, 2018	26.00	26.00	26.00	26.00	200	-0.22(-0.84%)
Jun 29, 2018		26.22	26.22	26.22	3	+0.47(+1.81%)
Jun 25, 2018		25.75	25.75	25.75	114	+0.15(+0.60%)
Jun 22, 2018	25.60	25.60	25.60	25.60	200	-0.10(-0.39%)
Jun 21, 2018	25.70	25.70	25.70	25.70	200	-0.40(-1.53%)
Jun 20, 2018	26.10	26.10	26.10	26.10	400	-0.40(-1.51%)
Jun 19, 2018	25.70	26.50	25.55	26.50	2,500	+0.85(+3.31%)
Jun 14, 2018		25.65	25.65	25.65	128	-0.02(-0.08%)
Jun 13, 2018	25.58	25.70	25.58	25.67	3,101	+0.08(+0.31%)
Jun 12, 2018	25.59	25.59	25.59	25.59	117	+0.03(+0.13%)
Jun 11, 2018	25.56	25.56	25.56	25.56	202	-0.01(-0.06%)
Jun 08, 2018	25.57	25.57	25.57	25.57	372	+0.01(+0.03%)
Jun 07, 2018	25.56	25.56	25.56	25.56	285	+0.06(+0.24%)
Jun 04, 2018		25.50	25.50	25.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Internet Bancorp (NQ: INBKL )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

First Internet Bancorp (NQ: INBKL )

Historical Prices

Sections

Services