Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Internet Bancorp (NQ: INBKL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 26.00 26.00 26.00 0 +0.21(+0.81%)
Aug 30, 2017 25.80 25.80 25.67 25.79 875 -0.21(-0.81%)
Aug 28, 2017 26.00 26.00 26.00 0 +0.23(+0.89%)
Aug 25, 2017 25.77 25.77 25.77 25.77 126 -0.45(-1.72%)
Aug 23, 2017 26.22 26.22 26.22 0 +0.08(+0.31%)
Aug 18, 2017 26.14 26.14 26.14 0 +0.09(+0.36%)
Aug 17, 2017 26.05 26.05 26.05 26.05 192 +0.04(+0.14%)
Aug 14, 2017 26.01 26.01 26.01 0 +0.26(+1.01%)
Aug 11, 2017 25.75 25.81 25.49 25.75 2,201 -0.20(-0.77%)
Aug 09, 2017 25.95 25.95 25.95 0 -0.05(-0.19%)
Aug 08, 2017 25.80 26.08 25.80 26.00 1,235 -0.10(-0.38%)
Aug 07, 2017 25.84 26.10 25.80 26.10 2,715 +0.16(+0.61%)
Aug 04, 2017 25.94 25.94 25.94 25.94 872 -0.03(-0.10%)
Aug 01, 2017 25.97 25.97 25.97 13 -0.13(-0.50%)
Jul 26, 2017 26.10 26.10 26.10 0 +0.26(+1.01%)
Jul 25, 2017 25.80 26.20 25.80 25.84 1,650 -0.36(-1.37%)
Jul 24, 2017 25.77 26.20 25.77 26.20 600 -0.18(-0.68%)
Jul 21, 2017 26.38 26.38 26.38 26.38 100 +0.15(+0.57%)
Jul 12, 2017 26.23 26.23 26.23 0 +0.24(+0.92%)
Jul 10, 2017 25.99 25.99 25.99 0 +0.18(+0.70%)
Jul 06, 2017 25.81 25.81 25.81 0 -0.20(-0.77%)
Jul 05, 2017 25.84 26.01 25.81 26.01 3,001 -0.26(-0.99%)
Jul 03, 2017 26.27 26.27 26.27 26.27 1 +0.00(+0.00%)
Jun 30, 2017 26.27 26.27 26.27 1 +0.33(+1.28%)
Jun 27, 2017 25.94 25.94 25.94 0 +0.15(+0.58%)
Jun 26, 2017 25.60 25.95 25.52 25.79 3,950 -0.45(-1.71%)
Jun 23, 2017 25.55 26.24 25.55 26.24 4,500 -0.26(-0.98%)
Jun 20, 2017 26.50 26.50 26.50 0 +0.10(+0.38%)
Jun 19, 2017 26.40 26.40 26.40 26.40 446 -0.65(-2.40%)
Jun 14, 2017 27.05 27.05 27.05 0 +1.06(+4.08%)
Jun 13, 2017 25.80 25.99 25.63 25.99 4,450 +0.03(+0.12%)
Jun 07, 2017 25.96 25.96 25.96 0 +0.49(+1.92%)
Jun 06, 2017 25.50 25.50 25.35 25.47 3,589 -0.03(-0.11%)
Jun 02, 2017 25.50 25.50 25.50 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.