Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp Dep Shs Repstg (NQ: IBKCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2020 23.24 23.24 0 +0.00(+0.00%)
Jun 30, 2020 22.05 22.50 21.68 22.17 41,509 -0.08(-0.36%)
Jun 29, 2020 22.38 22.41 22.22 22.25 11,264 -0.02(-0.09%)
Jun 26, 2020 22.39 22.56 22.15 22.27 13,300 -0.23(-1.02%)
Jun 25, 2020 22.32 22.52 22.32 22.50 14,157 +0.17(+0.77%)
Jun 24, 2020 22.85 22.85 22.09 22.33 22,157 -0.53(-2.30%)
Jun 23, 2020 22.50 23.00 22.50 22.86 17,152 +0.29(+1.26%)
Jun 22, 2020 23.24 23.24 21.88 22.57 2,031 -0.32(-1.40%)
Jun 19, 2020 23.40 23.40 22.89 22.89 4,700 -0.51(-2.18%)
Jun 18, 2020 23.40 23.40 22.90 23.40 5,689 +0.01(+0.04%)
Jun 17, 2020 23.10 23.49 22.95 23.39 9,689 +0.27(+1.18%)
Jun 16, 2020 23.00 23.40 22.79 23.12 15,692 +0.73(+3.25%)
Jun 15, 2020 21.63 22.50 21.58 22.39 10,472 -0.13(-0.58%)
Jun 12, 2020 23.46 23.46 22.52 22.52 6,300 +0.27(+1.21%)
Jun 11, 2020 23.19 23.53 22.25 22.25 7,568 -1.80(-7.48%)
Jun 10, 2020 23.86 24.18 23.55 24.05 2,510 +0.08(+0.33%)
Jun 09, 2020 24.25 24.26 23.70 23.97 15,334 -0.27(-1.11%)
Jun 08, 2020 24.16 24.24 23.84 24.24 12,452 +0.14(+0.58%)
Jun 05, 2020 23.97 24.20 23.52 24.10 11,000 +0.14(+0.58%)
Jun 04, 2020 24.23 24.23 23.50 23.96 13,677 -0.24(-0.99%)
Jun 03, 2020 24.10 24.23 23.94 24.20 12,288 +0.10(+0.41%)
Jun 02, 2020 24.19 24.22 24.00 24.10 5,262 +0.12(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.