Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fingermotion Inc (NQ: FNGR )

2.580 -0.120 (-4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 2.690 2.770 2.550 2.580 281,206 -0.12(-4.44%)
Jun 14, 2024 2.750 2.790 2.630 2.700 235,152 -0.09(-3.23%)
Jun 13, 2024 2.760 2.810 2.700 2.790 170,567 +0.01(+0.36%)
Jun 12, 2024 2.870 2.890 2.750 2.780 161,170 -0.01(-0.36%)
Jun 11, 2024 3.020 3.020 2.770 2.790 219,441 -0.23(-7.62%)
Jun 10, 2024 2.940 3.050 2.810 3.020 262,018 +0.12(+4.14%)
Jun 07, 2024 3.020 3.170 2.880 2.900 335,325 -0.18(-5.84%)
Jun 06, 2024 3.110 3.260 3.050 3.080 327,509 +0.03(+0.98%)
Jun 05, 2024 2.970 3.100 2.900 3.050 202,487 +0.10(+3.39%)
Jun 04, 2024 3.000 3.070 2.720 2.950 528,861 -0.06(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.