Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Railcar Ind (NQ: ARII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.0200 0.0200 0.0200 0.0200 11,500 +0.00(+0.00%)
Aug 30, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2004 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Aug 26, 2004 0.0200 0.0200 0.0200 0.0200 150 +0.00(+0.00%)
Aug 25, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 24, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 23, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 20, 2004 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Aug 19, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 18, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 17, 2004 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-33.33%)
Aug 16, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 13, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 11, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 10, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 09, 2004 0.0300 0.0300 0.0300 0.0300 2,000 +0.01(+50.00%)
Aug 06, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 05, 2004 0.0200 0.0400 0.0200 0.0200 90,000 +0.00(+0.00%)
Aug 04, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 03, 2004 0.0300 0.0300 0.0200 0.0200 105,000 -0.01(-33.33%)
Aug 02, 2004 0.0300 0.0300 0.0300 0.0300 3,650 +0.00(+0.00%)
Jul 30, 2004 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jul 29, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 28, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 27, 2004 0.0300 0.0300 0.0300 0.0300 18,293 +0.00(+0.00%)
Jul 26, 2004 0.0300 0.0300 0.0300 0.0300 13,250 +0.00(+0.00%)
Jul 23, 2004 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Jul 22, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2004 0.0300 0.0300 0.0300 0.0300 11,900 -0.01(-25.00%)
Jul 20, 2004 0.0300 0.0400 0.0300 0.0400 41,000 -0.02(-32.20%)
Jul 19, 2004 0.0300 0.0600 0.0300 0.0590 2,300 +0.00(+7.27%)
Jul 16, 2004 0.0200 0.0600 0.0200 0.0550 298,540 +0.04(+189.47%)
Jul 15, 2004 0.0500 0.0500 0.0100 0.0190 250,250 -0.05(-72.86%)
Jul 14, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 13, 2004 0.0700 0.0700 0.0700 0.0700 4,650 +0.00(+0.00%)
Jul 12, 2004 0.0400 0.0700 0.0400 0.0700 119,353 +0.02(+40.00%)
Jul 09, 2004 0.0300 0.0500 0.0300 0.0500 69,700 +0.00(+0.00%)
Jul 08, 2004 0.0500 0.0500 0.0300 0.0500 16,887 +0.00(+0.00%)
Jul 07, 2004 0.0500 0.0500 0.0400 0.0500 22,000 +0.02(+66.67%)
Jul 06, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 02, 2004 0.0500 0.0600 0.0300 0.0300 163,306 -0.02(-40.00%)
Jul 01, 2004 0.1000 0.1000 0.0500 0.0500 87,733 -0.05(-50.00%)
Jun 30, 2004 0.0700 0.1000 0.0700 0.1000 166,665 +0.00(+0.00%)
Jun 29, 2004 0.0200 0.0700 0.0200 0.1000 196,934 +0.09(+900.00%)
Jun 28, 2004 0.0100 0.0100 0.0100 0.0100 30,000 +0.01(+900.00%)
Jun 25, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 24, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 23, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 22, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 21, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 18, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 17, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 16, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 15, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 14, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 10, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 09, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 08, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 07, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 04, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 03, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 02, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.