Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

31.56 -0.76 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.901 8.940 8.708 8.776 1,492,795 -0.13(-1.41%)
Aug 30, 2016 8.911 9.027 8.872 8.901 913,664 -0.04(-0.43%)
Aug 29, 2016 8.901 9.027 8.892 8.940 1,024,855 +0.08(+0.87%)
Aug 26, 2016 8.795 9.017 8.699 8.863 946,288 +0.06(+0.66%)
Aug 25, 2016 8.766 8.872 8.699 8.805 923,660 -0.03(-0.33%)
Aug 24, 2016 8.882 8.920 8.766 8.834 1,094,588 -0.10(-1.08%)
Aug 23, 2016 8.959 9.104 8.882 8.930 1,308,102 +0.01(+0.11%)
Aug 22, 2016 8.978 9.007 8.853 8.920 1,526,792 -0.01(-0.11%)
Aug 19, 2016 8.776 9.007 8.766 8.930 1,835,102 +0.04(+0.43%)
Aug 18, 2016 9.027 9.046 8.776 8.892 2,143,788 -0.16(-1.81%)
Aug 17, 2016 8.679 9.200 8.573 9.056 4,054,142 +0.43(+5.03%)
Aug 16, 2016 8.863 8.892 8.573 8.622 1,851,926 -0.25(-2.83%)
Aug 15, 2016 8.679 8.949 8.650 8.872 2,454,063 +0.23(+2.68%)
Aug 12, 2016 8.274 8.665 8.178 8.641 2,907,338 +0.41(+4.92%)
Aug 11, 2016 8.053 8.284 8.014 8.236 2,404,980 +0.24(+3.02%)
Aug 10, 2016 8.024 8.081 7.898 7.995 1,270,013 -0.05(-0.60%)
Aug 09, 2016 8.014 8.053 7.966 8.043 2,085,963 +0.10(+1.21%)
Aug 08, 2016 7.831 8.004 7.811 7.946 3,109,791 +0.17(+2.23%)
Aug 05, 2016 7.329 7.802 7.329 7.773 4,260,506 +0.49(+6.75%)
Aug 04, 2016 7.281 7.349 7.262 7.281 3,045,067 +0.03(+0.40%)
Aug 03, 2016 7.069 7.291 7.030 7.252 3,390,595 +0.21(+3.01%)
Aug 02, 2016 7.069 7.522 6.963 7.040 6,997,589 +0.82(+13.18%)
Aug 01, 2016 6.056 6.297 6.047 6.220 1,511,908 +0.15(+2.54%)
Jul 29, 2016 6.124 6.230 6.018 6.066 893,536 -0.04(-0.63%)
Jul 28, 2016 6.220 6.278 6.104 6.104 846,508 -0.14(-2.16%)
Jul 27, 2016 6.066 6.268 6.066 6.240 1,164,175 +0.20(+3.35%)
Jul 26, 2016 6.037 6.143 5.998 6.037 942,233 +0.02(+0.32%)
Jul 25, 2016 6.085 6.158 5.998 6.018 1,545,005 -0.03(-0.48%)
Jul 22, 2016 6.037 6.066 5.950 6.047 1,046,949 +0.00(+0.00%)
Jul 21, 2016 6.056 6.133 5.989 6.047 1,006,294 -0.02(-0.32%)
Jul 20, 2016 5.979 6.076 5.969 6.066 626,680 +0.12(+1.94%)
Jul 19, 2016 5.969 6.023 5.815 5.950 373,722 -0.05(-0.80%)
Jul 18, 2016 5.709 6.037 5.709 5.998 547,690 +0.04(+0.65%)
Jul 15, 2016 5.960 6.008 5.873 5.960 450,738 +0.02(+0.32%)
Jul 14, 2016 5.960 5.969 5.873 5.941 480,258 +0.03(+0.49%)
Jul 13, 2016 5.960 5.998 5.883 5.912 798,000 -0.02(-0.33%)
Jul 12, 2016 5.834 5.950 5.796 5.931 900,123 +0.14(+2.50%)
Jul 11, 2016 5.796 5.834 5.738 5.786 508,373 +0.04(+0.67%)
Jul 08, 2016 5.487 5.786 5.401 5.748 934,355 +0.35(+6.43%)
Jul 07, 2016 5.401 5.526 5.372 5.401 443,845 -0.03(-0.53%)
Jul 05, 2016 5.468 5.497 5.372 5.429 539,261 -0.08(-1.40%)
Jul 01, 2016 5.497 5.507 5.507 5.507 532,261 -0.04(-0.70%)
Jun 30, 2016 5.458 5.545 5.449 5.545 750,669 +0.09(+1.59%)
Jun 29, 2016 5.507 5.574 5.439 5.458 657,776 +0.03(+0.53%)
Jun 28, 2016 5.266 5.429 5.227 5.429 1,015,279 +0.25(+4.84%)
Jun 27, 2016 5.526 5.526 5.140 5.179 1,072,109 -0.41(-7.41%)
Jun 24, 2016 5.661 5.767 5.574 5.593 1,918,462 -0.38(-6.30%)
Jun 23, 2016 5.834 6.008 5.834 5.969 651,449 +0.18(+3.17%)
Jun 22, 2016 5.834 5.941 5.767 5.786 538,984 -0.05(-0.83%)
Jun 21, 2016 5.815 5.844 5.719 5.834 735,712 +0.03(+0.50%)
Jun 20, 2016 5.777 5.931 5.738 5.806 726,068 +0.10(+1.69%)
Jun 17, 2016 5.709 5.757 5.651 5.709 1,014,173 -0.01(-0.17%)
Jun 16, 2016 5.786 5.786 5.661 5.719 890,182 -0.11(-1.82%)
Jun 15, 2016 5.902 5.931 5.786 5.825 709,482 -0.06(-0.98%)
Jun 14, 2016 5.873 5.941 5.728 5.883 817,385 -0.01(-0.16%)
Jun 13, 2016 5.854 5.989 5.834 5.892 652,403 +0.00(+0.00%)
Jun 10, 2016 6.027 6.027 5.873 5.892 743,513 -0.20(-3.32%)
Jun 09, 2016 6.153 6.153 6.027 6.095 549,568 -0.10(-1.56%)
Jun 08, 2016 6.220 6.268 6.124 6.191 705,623 -0.02(-0.31%)
Jun 07, 2016 6.191 6.230 6.085 6.211 682,633 +0.02(+0.31%)
Jun 06, 2016 6.182 6.252 6.133 6.191 651,664 +0.03(+0.47%)
Jun 03, 2016 6.153 6.172 6.056 6.162 713,755 +0.01(+0.16%)
Jun 02, 2016 6.133 6.191 6.056 6.153 626,290 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.