Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.870 9.870 9.870 0 +0.04(+0.41%)
Aug 28, 2014 9.900 9.930 9.800 9.830 1,693,137 -0.12(-1.21%)
Aug 27, 2014 9.980 9.980 9.910 9.950 1,556,927 -0.03(-0.30%)
Aug 26, 2014 9.900 9.980 9.880 9.980 5,524,043 +0.07(+0.71%)
Aug 25, 2014 9.800 9.930 9.790 9.910 4,025,133 +0.15(+1.54%)
Aug 22, 2014 9.850 9.890 9.750 9.760 1,407,521 -0.13(-1.31%)
Aug 21, 2014 9.680 9.890 9.680 9.890 2,126,783 +0.19(+1.96%)
Aug 20, 2014 9.690 9.720 9.690 9.700 1,403,652 +0.00(+0.00%)
Aug 19, 2014 9.700 9.760 9.640 9.700 1,169,016 +0.01(+0.10%)
Aug 18, 2014 9.670 9.700 9.640 9.690 1,562,333 +0.08(+0.83%)
Aug 15, 2014 9.610 9.670 9.520 9.610 2,319,117 +0.02(+0.21%)
Aug 14, 2014 9.580 9.630 9.540 9.590 479,054 +0.03(+0.31%)
Aug 13, 2014 9.530 9.630 9.500 9.560 1,753,441 +0.02(+0.21%)
Aug 12, 2014 9.570 9.610 9.460 9.540 1,274,862 -0.04(-0.42%)
Aug 11, 2014 9.660 9.660 9.570 9.580 779,937 -0.06(-0.62%)
Aug 08, 2014 9.560 9.580 9.485 9.640 1,692,250 +0.13(+1.37%)
Aug 07, 2014 9.650 9.650 9.480 9.510 2,679,751 -0.14(-1.45%)
Aug 06, 2014 9.590 9.680 9.570 9.650 1,548,007 +0.02(+0.21%)
Aug 05, 2014 9.580 9.700 9.570 9.630 1,519,014 +0.02(+0.21%)
Aug 04, 2014 9.630 9.650 9.500 9.610 1,991,160 -0.02(-0.21%)
Aug 01, 2014 9.700 9.780 9.570 9.630 1,886,615 -0.12(-1.23%)
Jul 31, 2014 9.750 9.800 9.730 9.750 3,425,488 -0.07(-0.71%)
Jul 30, 2014 9.830 9.870 9.740 9.820 2,242,133 +0.04(+0.41%)
Jul 29, 2014 9.760 9.860 9.750 9.780 2,839,545 +0.01(+0.10%)
Jul 28, 2014 9.910 9.920 9.750 9.770 1,217,209 -0.18(-1.76%)
Jul 25, 2014 9.840 9.980 9.840 9.945 3,165,416 +0.09(+0.86%)
Jul 24, 2014 9.800 9.900 9.740 9.860 3,920,695 +0.10(+1.02%)
Jul 23, 2014 9.750 9.810 9.690 9.760 1,872,015 +0.00(+0.00%)
Jul 22, 2014 9.740 9.870 9.720 9.760 2,938,464 +0.03(+0.31%)
Jul 21, 2014 9.660 9.750 9.650 9.730 1,759,374 +0.02(+0.21%)
Jul 18, 2014 9.700 9.760 9.650 9.710 4,407,870 +0.01(+0.10%)
Jul 17, 2014 9.750 9.900 9.680 9.700 3,264,202 -0.07(-0.72%)
Jul 16, 2014 9.770 9.820 9.680 9.770 3,465,265 +0.00(+0.00%)
Jul 15, 2014 9.620 9.770 9.620 9.770 1,834,540 +0.12(+1.24%)
Jul 14, 2014 9.670 9.710 9.590 9.650 1,207,108 +0.03(+0.31%)
Jul 11, 2014 9.610 9.660 9.550 9.620 1,837,735 -0.04(-0.41%)
Jul 10, 2014 9.710 9.710 9.613 9.660 1,328,434 -0.13(-1.33%)
Jul 09, 2014 9.780 9.835 9.740 9.790 2,026,112 +0.02(+0.20%)
Jul 08, 2014 9.870 9.900 9.740 9.770 2,714,114 -0.11(-1.11%)
Jul 07, 2014 10.00 10.00 9.840 9.880 2,692,012 -0.09(-0.90%)
Jul 03, 2014 9.970 9.970 9.970 0 +0.12(+1.22%)
Jul 02, 2014 9.930 9.930 9.810 9.850 2,455,858 -0.05(-0.51%)
Jul 01, 2014 9.830 9.970 9.830 9.900 2,015,815 +0.07(+0.71%)
Jun 30, 2014 9.840 9.880 9.800 9.830 1,808,449 -0.03(-0.30%)
Jun 27, 2014 9.840 9.930 9.830 9.860 3,932,250 -0.03(-0.30%)
Jun 26, 2014 9.880 9.930 9.830 9.890 5,623,656 +0.04(+0.41%)
Jun 25, 2014 9.820 9.910 9.760 9.850 7,229,805 +0.03(+0.31%)
Jun 24, 2014 9.950 10.01 9.810 9.820 6,368,037 -0.17(-1.70%)
Jun 23, 2014 10.07 10.07 9.920 9.990 3,459,620 -0.06(-0.60%)
Jun 20, 2014 9.970 10.06 9.940 10.05 4,740,197 +0.12(+1.21%)
Jun 19, 2014 9.980 9.990 9.860 9.930 2,720,763 -0.07(-0.70%)
Jun 18, 2014 9.960 10.01 9.850 10.00 2,495,709 +0.05(+0.50%)
Jun 17, 2014 9.800 10.00 9.800 9.950 2,907,368 +0.13(+1.32%)
Jun 16, 2014 9.820 9.860 9.770 9.820 1,818,762 -0.03(-0.30%)
Jun 13, 2014 9.910 9.970 9.840 9.850 2,271,886 -0.01(-0.10%)
Jun 12, 2014 9.920 9.970 9.860 9.860 2,653,733 -0.06(-0.60%)
Jun 11, 2014 10.01 10.03 9.910 9.920 2,041,089 -0.15(-1.49%)
Jun 10, 2014 10.10 10.16 10.05 10.07 2,855,477 +0.08(+0.80%)
Jun 06, 2014 9.950 10.07 9.950 9.990 1,521,542 +0.05(+0.50%)
Jun 05, 2014 9.880 9.940 9.820 9.940 869,686 +0.10(+1.02%)
Jun 04, 2014 9.870 9.920 9.810 9.840 1,163,125 -0.03(-0.30%)
Jun 03, 2014 9.800 9.900 9.780 9.870 1,235,190 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.