Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 12.45 12.54 12.31 12.48 22,194,380 +0.06(+0.48%)
Aug 30, 2005 12.27 12.47 12.27 12.42 11,658,099 +0.12(+0.98%)
Aug 29, 2005 12.25 12.31 12.23 12.30 6,258,857 +0.05(+0.41%)
Aug 26, 2005 12.30 12.34 12.23 12.25 4,800,592 -0.05(-0.41%)
Aug 25, 2005 12.28 12.33 12.20 12.30 5,594,844 +0.00(+0.00%)
Aug 24, 2005 12.24 12.34 12.19 12.30 6,035,966 +0.07(+0.57%)
Aug 23, 2005 12.14 12.27 12.09 12.23 6,559,143 +0.10(+0.82%)
Aug 22, 2005 11.97 12.15 11.97 12.13 2,420,291 +0.11(+0.92%)
Aug 19, 2005 12.05 12.05 11.93 12.02 1,734,059 -0.01(-0.08%)
Aug 18, 2005 12.09 12.09 11.96 12.03 2,757,694 -0.03(-0.25%)
Aug 17, 2005 12.04 12.15 12.00 12.06 4,350,175 +0.06(+0.50%)
Aug 16, 2005 11.88 12.06 11.87 12.00 4,695,509 +0.10(+0.84%)
Aug 15, 2005 11.84 11.92 11.79 11.90 1,741,749 +0.07(+0.59%)
Aug 12, 2005 11.82 11.87 11.80 11.83 1,431,735 -0.01(-0.08%)
Aug 11, 2005 11.80 11.85 11.78 11.84 1,850,954 +0.04(+0.34%)
Aug 10, 2005 11.79 11.88 11.76 11.80 5,318,564 +0.04(+0.34%)
Aug 09, 2005 11.77 11.79 11.68 11.76 1,170,373 +0.02(+0.17%)
Aug 08, 2005 11.80 11.83 11.66 11.74 3,268,230 -0.05(-0.42%)
Aug 05, 2005 11.80 11.86 11.77 11.79 2,307,373 -0.05(-0.42%)
Aug 04, 2005 11.97 11.97 11.79 11.84 4,084,965 -0.03(-0.25%)
Aug 03, 2005 11.90 11.97 11.86 11.87 2,308,137 -0.09(-0.75%)
Aug 02, 2005 11.86 12.00 11.82 11.96 10,326,891 +0.11(+0.93%)
Aug 01, 2005 11.85 11.88 11.80 11.85 3,314,404 +0.02(+0.17%)
Jul 29, 2005 11.85 11.85 11.75 11.83 2,374,225 +0.00(+0.00%)
Jul 28, 2005 11.85 11.86 11.75 11.83 1,628,578 -0.02(-0.17%)
Jul 27, 2005 11.82 11.89 11.78 11.85 2,447,928 +0.01(+0.08%)
Jul 26, 2005 11.82 11.85 11.76 11.84 4,250,030 +0.04(+0.34%)
Jul 25, 2005 11.70 11.82 11.66 11.80 5,575,203 +0.02(+0.17%)
Jul 22, 2005 11.65 11.79 11.61 11.78 5,283,540 +0.11(+0.94%)
Jul 21, 2005 11.75 11.75 11.63 11.67 9,253,976 -0.04(-0.34%)
Jul 20, 2005 11.85 11.87 11.69 11.71 14,457,459 -0.03(-0.26%)
Jul 19, 2005 11.86 11.87 11.61 11.74 6,364,195 -0.08(-0.68%)
Jul 18, 2005 11.80 11.82 11.76 11.82 3,421,098 +0.01(+0.08%)
Jul 15, 2005 11.78 11.84 11.73 11.81 2,965,638 +0.02(+0.17%)
Jul 14, 2005 11.87 11.90 11.67 11.79 3,980,642 -0.04(-0.34%)
Jul 13, 2005 11.74 11.89 11.72 11.83 10,004,998 +0.09(+0.77%)
Jul 12, 2005 11.67 11.75 11.66 11.74 2,748,132 +0.04(+0.34%)
Jul 11, 2005 11.69 11.75 11.64 11.70 5,596,524 +0.05(+0.43%)
Jul 08, 2005 11.59 11.69 11.56 11.65 3,979,086 +0.06(+0.52%)
Jul 07, 2005 11.47 11.60 11.46 11.59 4,485,482 +0.04(+0.35%)
Jul 06, 2005 11.58 11.63 11.49 11.55 5,857,144 -0.01(-0.09%)
Jul 05, 2005 11.45 11.56 11.37 11.56 3,973,200 +0.05(+0.43%)
Jul 01, 2005 11.40 11.52 11.36 11.51 4,934,800 +0.10(+0.88%)
Jun 30, 2005 11.43 11.48 11.29 11.41 6,338,296 +0.10(+0.88%)
Jun 29, 2005 11.47 11.50 11.02 11.31 8,099,228 -0.19(-1.65%)
Jun 28, 2005 11.64 11.69 11.47 11.50 6,864,891 -0.16(-1.37%)
Jun 27, 2005 11.54 11.68 11.53 11.66 7,890,825 +0.08(+0.69%)
Jun 24, 2005 11.63 11.69 11.54 11.58 18,914,960 +0.11(+0.96%)
Jun 23, 2005 11.50 11.56 11.43 11.47 8,086,281 +0.01(+0.09%)
Jun 22, 2005 11.37 11.53 11.35 11.46 6,892,317 +0.04(+0.35%)
Jun 21, 2005 11.35 11.42 11.28 11.42 5,559,542 +0.08(+0.71%)
Jun 20, 2005 11.19 11.35 11.16 11.34 5,443,665 +0.04(+0.35%)
Jun 17, 2005 11.09 11.31 11.07 11.30 10,812,578 +0.23(+2.08%)
Jun 16, 2005 11.02 11.09 11.00 11.07 2,708,948 -0.01(-0.09%)
Jun 15, 2005 11.04 11.17 10.94 11.08 7,152,700 +0.00(+0.00%)
Jun 14, 2005 11.09 11.13 11.00 11.08 6,354,551 +0.01(+0.09%)
Jun 13, 2005 11.15 11.24 11.03 11.07 7,214,339 -0.11(-0.98%)
Jun 10, 2005 11.29 11.35 11.08 11.18 7,336,764 -0.10(-0.89%)
Jun 09, 2005 11.19 11.31 11.10 11.28 17,924,384 +0.20(+1.81%)
Jun 08, 2005 10.95 11.22 10.92 11.08 25,917,036 +0.12(+1.09%)
Jun 07, 2005 11.00 11.50 10.50 10.96 82,547,520 -23.80(-68.47%)
Jun 06, 2005 35.30 35.32 34.45 34.76 2,126,427 -0.71(-2.00%)
Jun 03, 2005 33.40 35.54 33.24 35.47 3,966,355 +1.09(+3.17%)
Jun 02, 2005 33.66 34.90 33.47 34.38 1,979,570 +0.86(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.