Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 18.03 18.60 18.03 18.53 105,530 +0.38(+2.09%)
Aug 29, 2002 17.96 18.24 17.75 18.15 57,761 +0.08(+0.44%)
Aug 28, 2002 18.73 18.73 17.98 18.07 276,900 -0.55(-2.95%)
Aug 27, 2002 18.28 18.63 18.20 18.62 159,589 +0.17(+0.92%)
Aug 26, 2002 18.30 18.57 18.15 18.45 154,675 +0.25(+1.37%)
Aug 23, 2002 18.29 18.49 18.14 18.20 101,000 -0.36(-1.94%)
Aug 22, 2002 18.50 18.73 18.50 18.56 73,000 +0.01(+0.05%)
Aug 21, 2002 18.56 18.60 18.12 18.55 9,060,000 +0.26(+1.42%)
Aug 20, 2002 18.40 18.64 18.15 18.29 132,900 -0.41(-2.19%)
Aug 16, 2002 18.45 18.75 18.15 18.70 189,403 +0.15(+0.81%)
Aug 15, 2002 18.43 18.93 18.29 18.55 256,125 +0.16(+0.87%)
Aug 14, 2002 18.34 18.44 17.86 18.39 124,700 +0.14(+0.77%)
Aug 13, 2002 18.39 18.55 18.01 18.25 145,371 -0.02(-0.11%)
Aug 12, 2002 18.10 18.38 18.06 18.27 134,496 +0.26(+1.44%)
Aug 07, 2002 18.30 18.40 17.80 18.01 168,460 -0.18(-0.99%)
Aug 06, 2002 18.10 18.35 17.64 18.19 295,000 +0.61(+3.47%)
Aug 05, 2002 17.80 18.23 17.50 17.58 203,400 -0.42(-2.33%)
Aug 02, 2002 18.29 18.48 17.72 18.00 217,400 -0.29(-1.59%)
Aug 01, 2002 18.36 18.54 18.23 18.29 251,655 -0.13(-0.71%)
Jul 31, 2002 18.50 18.60 18.12 18.42 497,200 -0.05(-0.27%)
Jul 30, 2002 18.44 18.61 18.08 18.47 399,791 -0.03(-0.16%)
Jul 29, 2002 17.60 18.50 17.51 18.50 598,090 +0.91(+5.17%)
Jul 26, 2002 16.76 17.82 16.76 17.59 626,125 +0.24(+1.38%)
Jul 25, 2002 16.40 17.35 16.25 17.35 675,500 +1.02(+6.25%)
Jul 24, 2002 15.65 16.50 13.34 16.33 1,391,270 -0.79(-4.61%)
Jul 23, 2002 17.75 17.95 16.15 17.12 699,973 -0.42(-2.39%)
Jul 22, 2002 17.95 18.05 17.24 17.54 423,404 -0.42(-2.34%)
Jul 19, 2002 18.30 18.30 17.46 17.96 347,900 -0.57(-3.08%)
Jul 17, 2002 18.12 18.74 18.05 18.53 477,400 +0.54(+3.00%)
Jul 12, 2002 18.10 18.25 17.84 17.99 462,300 +0.09(+0.50%)
Jul 11, 2002 17.75 18.13 17.25 17.90 500,700 -0.06(-0.33%)
Jul 10, 2002 18.44 18.50 17.95 17.96 192,500 -0.34(-1.86%)
Jul 09, 2002 18.40 18.40 18.30 18.30 280,000 -0.02(-0.11%)
Jul 08, 2002 18.29 18.32 18.29 18.32 333,500 +0.03(+0.16%)
Jul 05, 2002 17.75 18.41 17.75 18.29 150,500 +0.30(+1.67%)
Jul 04, 2002 17.90 18.45 17.50 17.99 478,000 +0.00(+0.00%)
Jul 03, 2002 17.90 18.45 17.50 17.99 478,000 -0.41(-2.23%)
Jul 02, 2002 19.30 19.48 17.17 18.40 813,200 -1.09(-5.59%)
Jul 01, 2002 19.70 19.75 19.20 19.49 479,400 -0.41(-2.06%)
Jun 28, 2002 20.20 20.54 19.20 19.90 577,400 -0.38(-1.87%)
Jun 27, 2002 20.25 20.50 20.00 20.28 270,000 +0.06(+0.30%)
Jun 26, 2002 20.98 21.05 19.55 20.22 859,800 -0.76(-3.62%)
Jun 25, 2002 20.65 21.09 20.08 20.98 428,000 +0.01(+0.05%)
Jun 21, 2002 21.00 21.10 20.85 20.97 855,300 +0.13(+0.62%)
Jun 20, 2002 20.70 21.10 20.38 20.84 350,700 +0.33(+1.61%)
Jun 19, 2002 20.35 20.95 20.13 20.51 328,700 +0.10(+0.49%)
Jun 18, 2002 40.59 21.00 19.20 20.41 346,400 -20.18(-49.71%)
Jun 17, 2002 39.27 40.60 39.27 40.59 159,200 +1.06(+2.67%)
Jun 14, 2002 39.39 39.54 37.36 39.53 291,800 -0.47(-1.17%)
Jun 12, 2002 40.15 40.30 39.58 40.00 128,100 -0.12(-0.30%)
Jun 11, 2002 39.31 40.19 39.31 40.12 418,000 +0.65(+1.65%)
Jun 10, 2002 39.04 39.70 39.04 39.47 218,200 +0.41(+1.05%)
Jun 07, 2002 39.14 39.21 38.38 39.06 98,600 -0.11(-0.28%)
Jun 06, 2002 39.35 39.35 39.02 39.17 103,500 -0.14(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.