Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMX All Shares Index (IX: OMXSPI )

8,112.80 AUD UNCHANGED
Daily Price Updated: 3:00 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 6606 6707 6606 6698 0 +92.50(+1.40%)
Aug 28, 2019 6601 6609 6575 6606 0 +4.90(+0.07%)
Aug 27, 2019 6566 6602 6559 6601 0 +35.20(+0.54%)
Aug 26, 2019 6531 6576 6531 6566 0 +34.60(+0.53%)
Aug 25, 2019 6614 6614 6502 6531 0 -83.30(-1.26%)
Aug 22, 2019 6593 6618 6586 6614 0 +21.30(+0.32%)
Aug 21, 2019 6573 6612 6573 6593 0 +20.40(+0.31%)
Aug 20, 2019 6627 6627 6554 6573 0 -54.80(-0.83%)
Aug 19, 2019 6550 6627 6550 6627 0 +76.90(+1.17%)
Aug 18, 2019 6486 6552 6486 6550 0 +64.60(+1.00%)
Aug 15, 2019 6491 6506 6477 6486 0 -4.90(-0.08%)
Aug 14, 2019 6678 6678 6488 6491 0 -186.70(-2.80%)
Aug 13, 2019 6648 6681 6639 6678 0 +29.40(+0.44%)
Aug 12, 2019 6670 6672 6638 6648 0 -22.00(-0.33%)
Aug 11, 2019 6663 6670 6634 6670 0 +6.70(+0.10%)
Aug 08, 2019 6642 6670 6641 6663 0 +21.10(+0.32%)
Aug 07, 2019 6588 6642 6537 6642 0 +53.80(+0.82%)
Aug 06, 2019 6546 6599 6541 6588 0 +42.00(+0.64%)
Aug 05, 2019 6711 6711 6509 6546 0 -164.10(-2.45%)
Aug 04, 2019 6846 6846 6710 6711 0 -135.50(-1.98%)
Aug 01, 2019 6872 6872 6827 6846 0 -25.80(-0.38%)
Jul 31, 2019 6897 6897 6865 6872 0 -24.80(-0.36%)
Jul 30, 2019 6928 6928 6897 6897 0 -31.60(-0.46%)
Jul 29, 2019 6911 6959 6911 6928 0 +16.90(+0.24%)
Jul 28, 2019 6879 6920 6879 6911 0 +32.10(+0.47%)
Jul 25, 2019 6902 6902 6864 6879 0 -22.60(-0.33%)
Jul 24, 2019 6862 6902 6858 6902 0 +39.50(+0.58%)
Jul 23, 2019 6812 6870 6812 6862 0 +49.90(+0.73%)
Jul 22, 2019 6781 6818 6778 6812 0 +31.30(+0.46%)
Jul 21, 2019 6786 6799 6764 6781 0 -5.00(-0.07%)
Jul 18, 2019 6735 6790 6735 6786 0 +50.80(+0.75%)
Jul 17, 2019 6764 6764 6718 6735 0 -28.60(-0.42%)
Jul 16, 2019 6736 6766 6721 6764 0 +28.20(+0.42%)
Jul 15, 2019 6746 6760 6736 6736 0 -10.40(-0.15%)
Jul 14, 2019 6787 6787 6734 6746 0 -42.60(-0.63%)
Jul 11, 2019 6806 6807 6780 6789 0 -17.00(-0.25%)
Jul 10, 2019 6778 6818 6777 6806 0 +28.10(+0.41%)
Jul 09, 2019 6750 6803 6750 6778 0 +27.60(+0.41%)
Jul 08, 2019 6757 6764 6728 6750 0 -7.30(-0.11%)
Jul 07, 2019 6822 6832 6757 6757 0 -74.40(-1.09%)
Jul 04, 2019 6801 6850 6798 6832 0 +30.90(+0.45%)
Jul 03, 2019 6770 6815 6770 6801 0 +30.80(+0.45%)
Jul 02, 2019 6741 6777 6732 6770 0 +29.00(+0.43%)
Jul 01, 2019 6731 6772 6731 6741 0 +9.70(+0.14%)
Jun 30, 2019 6699 6746 6699 6731 0 +32.20(+0.48%)
Jun 27, 2019 6743 6746 6699 6699 0 -43.80(-0.65%)
Jun 26, 2019 6716 6743 6686 6743 0 +26.90(+0.40%)
Jun 25, 2019 6734 6734 6713 6716 0 -18.40(-0.27%)
Jun 24, 2019 6746 6759 6726 6734 0 -11.00(-0.16%)
Jun 23, 2019 6734 6746 6700 6746 0 +11.20(+0.17%)
Jun 20, 2019 6768 6773 6726 6734 0 -33.60(-0.50%)
Jun 19, 2019 6728 6768 6721 6768 0 +39.40(+0.59%)
Jun 18, 2019 6648 6728 6648 6728 0 +80.60(+1.21%)
Jun 17, 2019 6609 6651 6608 6648 0 +38.50(+0.58%)
Jun 16, 2019 6634 6634 6607 6609 0 -24.20(-0.36%)
Jun 13, 2019 6619 6639 6615 6634 0 +14.50(+0.22%)
Jun 12, 2019 6629 6646 6612 6619 0 -9.80(-0.15%)
Jun 11, 2019 6624 6668 6624 6629 0 +4.50(+0.07%)
Jun 10, 2019 6525 6624 6525 6624 0 +114.10(+1.75%)
Jun 06, 2019 6510 6510 6510 6510 0 +43.90(+0.68%)
Jun 05, 2019 6444 6487 6444 6466 0 +22.80(+0.35%)
Jun 04, 2019 6417 6474 6417 6444 0 +26.90(+0.42%)
Jun 03, 2019 6411 6427 6401 6417 0 +5.90(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.