Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8258 8258 8258 8258 0 +130.11(+1.60%)
Aug 30, 2018 8208 8228 7929 8128 0 -82.09(-1.00%)
Aug 29, 2018 8147 8238 8047 8210 0 +88.05(+1.08%)
Aug 28, 2018 8180 8260 8066 8122 0 -61.92(-0.76%)
Aug 27, 2018 8180 8259 8109 8184 0 +25.58(+0.31%)
Aug 24, 2018 8093 8180 8052 8158 0 +91.03(+1.13%)
Aug 23, 2018 8069 8133 7999 8067 0 -2.62(-0.03%)
Aug 22, 2018 8107 8189 8024 8070 0 -82.06(-1.01%)
Aug 21, 2018 8073 8201 8059 8152 0 +81.76(+1.01%)
Aug 20, 2018 8075 8140 7989 8070 0 +33.50(+0.42%)
Aug 17, 2018 7970 8103 7948 8037 0 +54.20(+0.68%)
Aug 16, 2018 7977 8037 7918 7982 0 +37.74(+0.48%)
Aug 15, 2018 7970 8003 7860 7945 0 -74.30(-0.93%)
Aug 14, 2018 7979 8073 7886 8019 0 +59.43(+0.75%)
Aug 13, 2018 8004 8058 7903 7960 0 -39.89(-0.50%)
Aug 10, 2018 7953 8089 7878 7999 0 +15.42(+0.19%)
Aug 09, 2018 7930 8070 7904 7984 0 +53.22(+0.67%)
Aug 08, 2018 7928 8021 7834 7931 0 +10.98(+0.14%)
Aug 07, 2018 7867 8055 7712 7920 0 +119.30(+1.53%)
Aug 06, 2018 7750 7846 7705 7801 0 +91.16(+1.18%)
Aug 03, 2018 7776 7944 7628 7709 0 +78.91(+1.03%)
Aug 02, 2018 7495 7732 7448 7630 0 +106.99(+1.42%)
Aug 01, 2018 7411 7595 7310 7523 0 +102.89(+1.39%)
Jul 31, 2018 7350 7481 7286 7421 0 +89.16(+1.22%)
Jul 30, 2018 7413 7507 7289 7331 0 -93.57(-1.26%)
Jul 27, 2018 7607 7648 7396 7425 0 -163.97(-2.16%)
Jul 26, 2018 7528 7646 7517 7589 0 +42.15(+0.56%)
Jul 25, 2018 7526 7625 7426 7547 0 +2.73(+0.04%)
Jul 24, 2018 7692 7719 7503 7544 0 -118.39(-1.55%)
Jul 23, 2018 7629 7697 7544 7662 0 +22.80(+0.30%)
Jul 20, 2018 7730 7780 7575 7640 0 -58.09(-0.75%)
Jul 19, 2018 7481 7755 7256 7698 0 +118.72(+1.57%)
Jul 18, 2018 7588 7640 7529 7579 0 -6.97(-0.09%)
Jul 17, 2018 7567 7642 7531 7586 0 +21.79(+0.29%)
Jul 16, 2018 7587 7646 7527 7564 0 -10.29(-0.14%)
Jul 13, 2018 7566 7626 7486 7574 0 +62.81(+0.84%)
Jul 12, 2018 7576 7596 7480 7512 0 -65.20(-0.86%)
Jul 11, 2018 7595 7636 7528 7577 0 -38.62(-0.51%)
Jul 10, 2018 7671 7715 7584 7616 0 -34.17(-0.45%)
Jul 09, 2018 7608 7680 7575 7650 0 +63.95(+0.84%)
Jul 06, 2018 7502 7607 7489 7586 0 +94.56(+1.26%)
Jul 05, 2018 7492 7516 7358 7491 0 +61.94(+0.83%)
Jul 03, 2018 7429 7429 7429 7429 0 -92.24(-1.23%)
Jul 02, 2018 7403 7538 7343 7521 0 +87.17(+1.17%)
Jun 29, 2018 7498 7554 7234 7434 0 -73.99(-0.99%)
Jun 28, 2018 7525 7609 7401 7508 0 -83.06(-1.09%)
Jun 27, 2018 7610 7723 7520 7591 0 -15.71(-0.21%)
Jun 26, 2018 7568 7656 7498 7607 0 +67.56(+0.90%)
Jun 25, 2018 7596 7629 7471 7539 0 -65.15(-0.86%)
Jun 22, 2018 7677 7720 7546 7605 0 -44.22(-0.58%)
Jun 21, 2018 7747 7784 7586 7649 0 -124.17(-1.60%)
Jun 20, 2018 7693 7815 7598 7773 0 +99.56(+1.30%)
Jun 19, 2018 7657 7716 7539 7673 0 +12.42(+0.16%)
Jun 18, 2018 7562 7706 7529 7661 0 +79.18(+1.04%)
Jun 15, 2018 7582 7609 7539 7582 0 +39.96(+0.53%)
Jun 14, 2018 7526 7601 7456 7542 0 +67.51(+0.90%)
Jun 13, 2018 7512 7538 7422 7474 0 -43.09(-0.57%)
Jun 12, 2018 7501 7581 7463 7517 0 +12.85(+0.17%)
Jun 11, 2018 7480 7544 7430 7505 0 +27.37(+0.37%)
Jun 08, 2018 7395 7506 7377 7477 0 +64.15(+0.87%)
Jun 07, 2018 7420 7478 7370 7413 0 -4.00(-0.05%)
Jun 06, 2018 7366 7449 7314 7417 0 +54.24(+0.74%)
Jun 05, 2018 7260 7390 7241 7363 0 +100.24(+1.38%)
Jun 04, 2018 7211 7337 7179 7263 0 +93.90(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.