Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 908.79 919.41 900.58 909.12 0 +3.96(+0.44%)
Aug 30, 2011 899.54 910.92 891.28 905.16 0 +2.01(+0.22%)
Aug 29, 2011 887.90 904.01 885.11 903.14 0 +24.98(+2.84%)
Aug 26, 2011 857.36 883.47 849.46 878.17 0 +18.09(+2.10%)
Aug 25, 2011 877.56 883.62 855.99 860.08 0 -12.36(-1.42%)
Aug 24, 2011 860.86 875.43 854.09 872.43 0 +9.70(+1.12%)
Aug 23, 2011 840.41 864.35 835.62 862.74 0 +26.98(+3.23%)
Aug 22, 2011 846.44 852.08 828.81 835.76 0 +7.50(+0.91%)
Aug 19, 2011 840.04 856.96 823.88 828.26 0 -31.93(-3.71%)
Aug 18, 2011 876.13 889.73 842.39 860.19 0 -44.48(-4.92%)
Aug 17, 2011 910.15 921.25 894.92 904.67 0 -9.43(-1.03%)
Aug 16, 2011 914.78 925.33 901.03 914.10 0 -8.56(-0.93%)
Aug 15, 2011 914.65 928.51 908.39 922.66 0 +11.49(+1.26%)
Aug 12, 2011 914.08 920.83 898.53 911.17 0 +3.11(+0.34%)
Aug 11, 2011 882.30 917.95 877.65 908.07 0 +32.83(+3.75%)
Aug 10, 2011 897.75 906.63 870.10 875.24 0 -41.79(-4.56%)
Aug 09, 2011 903.24 918.32 865.04 917.03 0 +34.21(+3.87%)
Aug 08, 2011 904.01 923.67 880.35 882.82 0 -48.15(-5.17%)
Aug 05, 2011 940.79 948.19 903.61 930.98 0 -3.25(-0.35%)
Aug 04, 2011 962.75 970.42 933.20 934.23 0 -41.82(-4.28%)
Aug 03, 2011 967.85 980.00 953.44 976.04 0 +7.39(+0.76%)
Aug 02, 2011 981.35 993.55 967.50 968.65 0 -20.16(-2.04%)
Aug 01, 2011 1001 1008 973.41 988.82 0 -4.44(-0.45%)
Jul 29, 2011 994.02 1008 986.78 993.26 0 -10.14(-1.01%)
Jul 28, 2011 997.97 1016 994.06 1003 0 +3.32(+0.33%)
Jul 27, 2011 1016 1020 995.61 1000 0 -24.52(-2.39%)
Jul 26, 2011 1022 1032 1017 1025 0 +0.32(+0.03%)
Jul 25, 2011 1016 1033 1012 1024 0 -0.57(-0.06%)
Jul 22, 2011 1019 1028 1008 1025 0 +10.98(+1.08%)
Jul 21, 2011 1004 1020 996.61 1014 0 +6.66(+0.66%)
Jul 20, 2011 1015 1019 1004 1007 0 -10.83(-1.06%)
Jul 19, 2011 994.12 1020 992.83 1018 0 +34.31(+3.49%)
Jul 18, 2011 984.71 993.26 974.85 983.73 0 -6.90(-0.70%)
Jul 15, 2011 987.58 995.90 980.78 990.63 0 +21.31(+2.20%)
Jul 14, 2011 979.68 989.46 965.44 969.33 0 -8.56(-0.88%)
Jul 13, 2011 979.38 990.50 974.22 977.88 0 +3.17(+0.33%)
Jul 12, 2011 979.05 987.37 968.85 974.71 0 -6.09(-0.62%)
Jul 11, 2011 985.71 992.03 976.36 980.80 0 -14.93(-1.50%)
Jul 08, 2011 988.97 998.42 982.92 995.73 0 -4.26(-0.43%)
Jul 07, 2011 992.05 1005 987.72 1000.00 0 +12.68(+1.28%)
Jul 06, 2011 979.51 990.25 976.20 987.32 0 +7.05(+0.72%)
Jul 05, 2011 978.24 985.13 972.44 980.27 0 +2.40(+0.25%)
Jul 01, 2011 977.87 977.87 977.87 0 +12.31(+1.27%)
Jun 30, 2011 955.92 969.38 953.67 965.56 0 +15.66(+1.65%)
Jun 29, 2011 949.58 954.27 941.98 949.90 0 +2.31(+0.24%)
Jun 28, 2011 935.15 951.43 930.82 947.59 0 +15.64(+1.68%)
Jun 27, 2011 914.03 939.58 911.24 931.95 0 +16.74(+1.83%)
Jun 24, 2011 925.60 928.09 912.01 915.20 0 -17.27(-1.85%)
Jun 23, 2011 921.50 934.71 912.24 932.48 0 +1.85(+0.20%)
Jun 22, 2011 934.62 939.31 928.97 930.63 0 -7.68(-0.82%)
Jun 21, 2011 928.58 941.95 921.93 938.30 0 +13.40(+1.45%)
Jun 20, 2011 924.62 928.55 915.96 924.90 0 +7.01(+0.76%)
Jun 17, 2011 927.48 931.68 913.48 917.89 0 +0.71(+0.08%)
Jun 16, 2011 916.39 927.12 908.80 917.18 0 +0.20(+0.02%)
Jun 15, 2011 925.11 930.03 913.30 916.98 0 -16.39(-1.76%)
Jun 14, 2011 930.90 939.83 927.64 933.37 0 +10.44(+1.13%)
Jun 13, 2011 922.74 930.82 914.98 922.92 0 +4.28(+0.47%)
Jun 10, 2011 928.76 931.59 916.66 918.65 0 -11.94(-1.28%)
Jun 09, 2011 931.49 937.20 926.22 930.59 0 +1.83(+0.20%)
Jun 08, 2011 929.51 936.65 923.81 928.76 0 -5.51(-0.59%)
Jun 07, 2011 940.83 944.82 932.20 934.27 0 -3.09(-0.33%)
Jun 06, 2011 939.49 946.32 932.08 937.35 0 -1.43(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.