Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.000	1.000	0.8800	0.8900	2,433	-0.11(-11.00%)
Jun 14, 2024	1.000	1.000	1.000	1.000	2,100	-0.06(-5.66%)
Jun 13, 2024	1.080	1.100	1.010	1.060	10,550	-0.06(-5.36%)
Jun 12, 2024	1.100	1.120	1.080	1.120	5,600	-0.09(-7.44%)
Jun 11, 2024	1.210	1.210	1.210	1.210	6,103	+0.11(+10.00%)
Jun 10, 2024	1.160	1.160	1.100	1.100	1,600	+0.02(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(CSE: MOOO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(CSE: MOOO )

Historical Prices

Sections

Services