Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallica Metals Corp (TSV: CRU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 10, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jun 09, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jun 08, 2020 0.0200 0.0200 0.0200 0.0200 565,200 +0.00(+0.00%)
Jun 05, 2020 0.0200 0.0250 0.0200 0.0200 115,658 -0.01(-20.00%)
Jun 04, 2020 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.