Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (TSV: EYC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Aug 29, 2019 0.1500 0.1750 0.1500 0.1600 69,598 +0.01(+6.67%)
Aug 28, 2019 0.1400 0.1500 0.1350 0.1500 81,600 +0.01(+11.11%)
Aug 27, 2019 0.1350 0.1350 0.1250 0.1350 34,900 -0.01(-3.57%)
Aug 26, 2019 0.1550 0.1550 0.1350 0.1400 28,011 +0.01(+3.70%)
Aug 23, 2019 0.1250 0.1650 0.1250 0.1350 29,100 -0.01(-3.57%)
Aug 22, 2019 0.1300 0.1400 0.1050 0.1400 90,700 -0.00(-3.45%)
Aug 21, 2019 0.1400 0.1450 0.1300 0.1450 57,654 +0.00(+3.57%)
Aug 20, 2019 0.1300 0.1400 0.1300 0.1400 17,239 -0.03(-17.65%)
Aug 19, 2019 0.1700 0.2000 0.1700 0.1700 51,250 +0.16(+1033.33%)
Aug 16, 2019 0.0250 0.0250 0.0150 0.0150 888,252 -0.01(-40.00%)
Aug 15, 2019 0.0250 0.0250 0.0230 0.0250 109,000 +0.01(+25.00%)
Aug 14, 2019 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Aug 13, 2019 0.0250 0.0250 0.0250 0.0250 98,999 +0.00(+0.00%)
Aug 12, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 09, 2019 0.0250 0.0250 0.0250 0.0250 22,700 +0.00(+0.00%)
Aug 08, 2019 0.0200 0.0250 0.0200 0.0250 78,950 +0.00(+0.00%)
Aug 07, 2019 0.0200 0.0250 0.0200 0.0250 341,699 +0.00(+0.00%)
Aug 06, 2019 0.0250 0.0250 0.0250 0.0250 697,400 +0.00(+0.00%)
Aug 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 01, 2019 0.0300 0.0350 0.0250 0.0250 389,500 -0.00(-16.67%)
Jul 31, 2019 0.0300 0.0300 0.0300 0.0300 558,650 +0.00(+0.00%)
Jul 30, 2019 0.0250 0.0300 0.0250 0.0300 112,400 +0.00(+0.00%)
Jul 29, 2019 0.0300 0.0300 0.0300 0.0300 20,999 +0.00(+20.00%)
Jul 26, 2019 0.0300 0.0300 0.0250 0.0250 60,100 -0.00(-16.67%)
Jul 25, 2019 0.0300 0.0300 0.0300 0.0300 52,500 +0.00(+0.00%)
Jul 24, 2019 0.0250 0.0300 0.0250 0.0300 314,500 +0.00(+20.00%)
Jul 23, 2019 0.0250 0.0250 0.0250 0.0250 117,100 +0.00(+0.00%)
Jul 22, 2019 0.0250 0.0250 0.0250 0.0250 196,600 -0.00(-16.67%)
Jul 19, 2019 0.0250 0.0300 0.0250 0.0300 590,100 +0.00(+0.00%)
Jul 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2019 0.0250 0.0300 0.0250 0.0300 68,500 +0.00(+20.00%)
Jul 15, 2019 0.0250 0.0250 0.0250 0.0250 260,000 +0.00(+0.00%)
Jul 12, 2019 0.0300 0.0300 0.0250 0.0250 148,842 +0.00(+0.00%)
Jul 11, 2019 0.0250 0.0250 0.0250 0.0250 430,808 +0.00(+0.00%)
Jul 10, 2019 0.0200 0.0250 0.0200 0.0250 218,010 +0.00(+0.00%)
Jul 09, 2019 0.0200 0.0250 0.0200 0.0250 363,499 +0.00(+0.00%)
Jul 08, 2019 0.0250 0.0250 0.0250 0.0250 660,400 +0.01(+25.00%)
Jul 05, 2019 0.0200 0.0200 0.0200 0.0200 150,600 -0.01(-20.00%)
Jul 04, 2019 0.0200 0.0250 0.0200 0.0250 128,000 +0.00(+0.00%)
Jul 03, 2019 0.0200 0.0250 0.0200 0.0250 225,000 +0.01(+25.00%)
Jul 02, 2019 0.0250 0.0250 0.0200 0.0200 1,190,179 -0.01(-20.00%)
Jun 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 27, 2019 0.0250 0.0250 0.0250 0.0250 898,500 +0.00(+0.00%)
Jun 26, 2019 0.0250 0.0250 0.0250 0.0250 685,204 +0.00(+0.00%)
Jun 25, 2019 0.0300 0.0300 0.0250 0.0250 437,000 -0.00(-16.67%)
Jun 24, 2019 0.0300 0.0350 0.0300 0.0300 204,790 -0.01(-14.29%)
Jun 21, 2019 0.0350 0.0350 0.0300 0.0350 2,270,070 +0.01(+16.67%)
Jun 20, 2019 0.0350 0.0350 0.0300 0.0300 109,950 -0.01(-14.29%)
Jun 19, 2019 0.0350 0.0350 0.0300 0.0350 408,200 +0.01(+16.67%)
Jun 18, 2019 0.0350 0.0350 0.0300 0.0300 107,000 -0.01(-14.29%)
Jun 17, 2019 0.0400 0.0400 0.0300 0.0350 652,452 -0.00(-12.50%)
Jun 14, 2019 0.0250 0.0400 0.0250 0.0400 2,492,465 +0.01(+60.00%)
Jun 13, 2019 0.0300 0.0300 0.0250 0.0250 1,570,750 -0.00(-16.67%)
Jun 12, 2019 0.0300 0.0300 0.0300 0.0300 809,300 +0.00(+0.00%)
Jun 11, 2019 0.0300 0.0300 0.0250 0.0300 1,592,212 -0.01(-14.29%)
Jun 10, 2019 0.0350 0.0350 0.0350 0.0350 694,272 +0.00(+0.00%)
Jun 07, 2019 0.0350 0.0400 0.0350 0.0350 1,209,112 +0.00(+0.00%)
Jun 06, 2019 0.0350 0.0400 0.0350 0.0350 2,071,000 +0.00(+0.00%)
Jun 05, 2019 0.0400 0.0400 0.0350 0.0350 409,200 -0.00(-12.50%)
Jun 04, 2019 0.0450 0.0450 0.0400 0.0400 1,035,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.