Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireswirl Technologies Inc (TSV: FSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 28, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Aug 25, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Aug 24, 2017 0.0350 0.0350 0.0350 0.0350 6,500 -0.00(-12.50%)
Aug 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 16, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 15, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 20, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 13, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 12, 2017 0.0450 0.0450 0.0450 0.0450 128,000 +0.00(+0.00%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 30, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 22, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 19, 2017 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Jun 16, 2017 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Jun 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 09, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.