Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireswirl Technologies Inc (TSV: FSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 26, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 24, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 23, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 18, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 16, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 11, 2016 0.0500 0.0550 0.0500 0.0500 26,000 +0.00(+0.00%)
Aug 10, 2016 0.0550 0.0550 0.0450 0.0500 139,500 -0.02(-33.33%)
Aug 02, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 29, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 27, 2016 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jul 25, 2016 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 20, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jul 19, 2016 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jul 13, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 12, 2016 0.0500 0.0550 0.0500 0.0550 6,000 +0.00(+0.00%)
Jul 11, 2016 0.0600 0.0600 0.0550 0.0550 21,000 -0.02(-21.43%)
Jul 08, 2016 0.0600 0.0700 0.0600 0.0700 67,000 +0.01(+16.67%)
Jul 04, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 30, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 29, 2016 0.0450 0.0600 0.0450 0.0600 38,550 +0.00(+0.00%)
Jun 27, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 10, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 09, 2016 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Jun 08, 2016 0.0500 0.0550 0.0500 0.0550 16,110 +0.00(+10.00%)
Jun 06, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.