Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireswirl Technologies Inc (TSV: FSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Aug 27, 2014 0.2000 0.1800 0.1750 22,500 -0.01(-2.78%)
Aug 26, 2014 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Aug 25, 2014 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Aug 21, 2014 0.1800 0 -0.02(-12.20%)
Aug 20, 2014 0.1800 0.2050 0.1800 0.2050 12,750 +0.02(+13.89%)
Aug 19, 2014 0.1800 0.1800 0.1800 0.1800 15,000 -0.03(-14.29%)
Aug 18, 2014 0.2100 0.2100 0.2100 0.2100 1,000 +0.03(+16.67%)
Aug 15, 2014 0.1800 0.1800 0.1800 0.1800 33,500 +0.00(+0.00%)
Aug 14, 2014 0.1800 33,500 +0.00(+0.00%)
Aug 12, 2014 0.1800 0 +0.00(+0.00%)
Aug 11, 2014 0.1900 0.1900 0.1800 0.1800 26,500 -0.01(-5.26%)
Aug 08, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 07, 2014 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Aug 05, 2014 0.1950 0 +0.00(+0.00%)
Jul 31, 2014 0.1950 0.1950 0.1950 0 -0.02(-9.30%)
Jul 30, 2014 0.2000 0.2150 0.2000 0.2150 46,000 +0.01(+7.50%)
Jul 29, 2014 0.2000 0.2000 0.1900 0.2000 11,700 -0.02(-9.09%)
Jul 24, 2014 0.2200 0 +0.02(+10.00%)
Jul 23, 2014 0.2000 0.2000 0.2000 0.2000 1,850 +0.00(+0.00%)
Jul 22, 2014 0.2100 0.2100 0.1850 0.2000 131,500 +0.00(+0.00%)
Jul 21, 2014 0.2050 0.2050 0.2000 0.2000 92,300 -0.02(-9.09%)
Jul 18, 2014 0.2050 0.2200 0.2050 0.2200 17,100 -0.01(-4.35%)
Jul 17, 2014 0.2300 0.2300 0.2300 0.2300 3,500 +0.00(+0.00%)
Jul 15, 2014 0.2300 0.2300 0 -0.01(-4.17%)
Jul 14, 2014 0.2150 0.2400 0.2000 0.2400 108,500 +0.01(+6.67%)
Jul 11, 2014 0.2150 0.2250 0.2100 0.2250 50,175 -0.01(-2.17%)
Jul 10, 2014 0.2500 0.2500 0.2300 0.2300 2,500 -0.02(-8.00%)
Jul 09, 2014 0.2450 0.2500 0.2450 0.2500 5,500 +0.01(+4.17%)
Jul 08, 2014 0.2350 0.2400 0.2350 0.2400 14,750 +0.02(+11.63%)
Jul 07, 2014 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Jul 04, 2014 0.2300 0.2300 0.2150 0.2150 18,500 +0.00(+0.00%)
Jul 03, 2014 0.2050 0.2150 0.2050 0.2150 2,000 -0.01(-2.27%)
Jul 02, 2014 0.2000 0.2200 0.2000 0.2200 29,000 +0.01(+2.33%)
Jun 30, 2014 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Jun 27, 2014 0.2400 0.2450 0.2200 0.2200 12,200 -0.01(-2.22%)
Jun 26, 2014 0.2500 0.2500 0.2200 0.2250 6,500 -0.01(-2.17%)
Jun 25, 2014 0.2300 0.2300 0.2300 0.2300 15,300 +0.00(+0.00%)
Jun 24, 2014 0.2400 0.2400 0.2300 0.2300 22,000 -0.02(-8.00%)
Jun 23, 2014 0.2550 0.2550 0.2500 0.2500 6,963 -0.02(-5.66%)
Jun 19, 2014 0.2650 0.2650 0.2650 0 +0.07(+32.50%)
Jun 18, 2014 0.1800 0.2000 0.1800 0.2000 116,310 +0.03(+14.29%)
Jun 17, 2014 0.1900 0.1900 0.1750 0.1750 127,100 -0.01(-2.78%)
Jun 16, 2014 0.2000 0.2000 0.1750 0.1800 181,100 -0.03(-14.29%)
Jun 13, 2014 0.2050 0.2100 0.2000 0.2100 32,600 -0.01(-2.33%)
Jun 12, 2014 0.2150 0.2150 0.2150 0.2150 1,900 +0.01(+4.88%)
Jun 11, 2014 0.2050 0.2100 0.2050 0.2050 61,000 +0.00(+2.50%)
Jun 10, 2014 0.2450 0.2450 0.2000 0.2000 327,701 -0.04(-18.37%)
Jun 06, 2014 0.2400 0.2450 0.2400 0.2450 96,700 +0.00(+0.00%)
Jun 05, 2014 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.00%)
Jun 04, 2014 0.2500 0.2500 0.2450 0.2450 4,500 -0.01(-2.00%)
Jun 03, 2014 0.2500 0.2500 0.2500 0.2500 5,000 -0.02(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.