Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireswirl Technologies Inc (TSV: FSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 28, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2009 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Aug 26, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 25, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 24, 2009 0.0500 0.0500 0.0500 0.0500 45,000 -0.01(-16.67%)
Aug 21, 2009 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Aug 20, 2009 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Aug 19, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 18, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 17, 2009 0.0600 0.0600 0.0600 0.0600 10,900 +0.00(+0.00%)
Aug 14, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 13, 2009 0.0600 0.0600 0.0600 0.0600 10,900 +0.00(+0.00%)
Aug 12, 2009 0.0600 0.0600 0.0600 0.0600 10,900 +0.00(+0.00%)
Aug 11, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2009 0.0650 0.0650 0.0600 0.0600 65,000 -0.01(-20.00%)
Aug 07, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 06, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 05, 2009 0.0800 0.0800 0.0750 0.0750 100,000 +0.00(+0.00%)
Aug 04, 2009 0.0750 0.0750 0.0750 0.0750 2,500 +0.01(+15.38%)
Jul 31, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 30, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 29, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 28, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 27, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 24, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 23, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 22, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 21, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 20, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 17, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 16, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 15, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 14, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 13, 2009 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Jul 10, 2009 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jul 09, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 08, 2009 0.0750 0.0750 0.0700 0.0700 25,000 -0.01(-12.50%)
Jul 07, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 06, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 03, 2009 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Jul 02, 2009 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+6.67%)
Jun 30, 2009 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 29, 2009 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Jun 26, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 25, 2009 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Jun 24, 2009 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Jun 23, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 22, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 19, 2009 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-16.67%)
Jun 18, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 17, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 16, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 15, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 12, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 11, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+20.00%)
Jun 10, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 09, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 08, 2009 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jun 05, 2009 0.0750 0.0750 0.0750 0.0750 74,000 +0.00(+7.14%)
Jun 04, 2009 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Jun 03, 2009 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Jun 02, 2009 0.0700 0.0700 0.0700 0.0700 27,000 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.