Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 28, 2020 0.1600 0.1600 0.1550 0.1550 59,700 +0.00(+0.00%)
Aug 25, 2020 0.1550 0.1550 0.1550 0 -0.04(-20.51%)
Aug 20, 2020 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Aug 19, 2020 0.2050 0.2050 0.1900 0.1900 42,000 -0.02(-9.52%)
Aug 17, 2020 0.2100 0.2100 0.2100 0 +0.02(+13.51%)
Aug 13, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Aug 12, 2020 0.1800 0.1800 0.1800 468 +0.00(+0.00%)
Aug 11, 2020 0.1800 0.1800 0.1800 0.1800 2,263 +0.01(+5.88%)
Aug 10, 2020 0.2200 0.2200 0.1700 0.1700 4,000 -0.00(-2.86%)
Aug 07, 2020 0.1750 0.1750 0.1750 0.1750 1,164 -0.01(-2.78%)
Aug 06, 2020 0.1800 0.1800 0.1800 4 +0.00(+0.00%)
Aug 05, 2020 0.1800 0.1800 0.1800 0.1800 719 +0.03(+20.00%)
Aug 04, 2020 0.1500 0.1500 0.1500 484 +0.00(+0.00%)
Jul 30, 2020 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Jul 29, 2020 0.1800 0.1800 0.1800 0.1800 13,144 -0.02(-10.00%)
Jul 27, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 21, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 20, 2020 0.1900 0.1900 0.1900 0.1900 8,500 +0.01(+2.70%)
Jul 17, 2020 0.1850 0.1850 0.1850 0.1850 70,526 +0.00(+0.00%)
Jul 15, 2020 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Jul 14, 2020 0.1700 0.1700 0.1700 12 +0.00(+0.00%)
Jul 13, 2020 0.1700 0.1700 0.1700 16 +0.00(+0.00%)
Jul 10, 2020 0.1700 0.1700 0.1700 0.1700 631 +0.00(+0.00%)
Jul 09, 2020 0.1700 0.1700 0.1700 0.1700 2,967 +0.00(+0.00%)
Jul 08, 2020 0.1700 0.1700 0.1700 0.1700 1,760 +0.00(+0.00%)
Jul 07, 2020 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jul 02, 2020 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Jun 30, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jun 26, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 25, 2020 0.1600 0.1600 0.1600 96 +0.00(+0.00%)
Jun 24, 2020 0.1600 0.1600 0.1600 0.1600 1,500 -0.01(-8.57%)
Jun 23, 2020 0.1750 0.1750 0.1750 0.1750 15,032 -0.01(-2.78%)
Jun 19, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 18, 2020 0.1800 0.1800 0.1800 0.1800 2,612 -0.04(-18.18%)
Jun 15, 2020 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Jun 12, 2020 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Jun 11, 2020 0.1800 0.1800 0.1800 0.1800 6,100 +0.00(+0.00%)
Jun 10, 2020 0.1800 0.1800 0.1800 0.1800 1,343 +0.01(+5.88%)
Jun 09, 2020 0.1800 0.1800 0.1700 0.1700 1,592 -0.01(-5.56%)
Jun 04, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jun 03, 2020 0.2000 0.2000 0.2000 0.2000 2,728 +0.03(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.