Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKYG )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Aug 29, 2019 0.0500 0.0500 0.0450 0.0450 518,000 -0.01(-10.00%)
Aug 28, 2019 0.0500 0.0500 0.0450 0.0500 751,000 +0.01(+11.11%)
Aug 27, 2019 0.0450 0.0500 0.0450 0.0450 342,000 -0.01(-10.00%)
Aug 26, 2019 0.0450 0.0500 0.0450 0.0500 418,000 +0.00(+0.00%)
Aug 23, 2019 0.0500 0.0500 0.0450 0.0500 237,000 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0550 0.0500 0.0500 4,234,400 +0.01(+11.11%)
Aug 21, 2019 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Aug 20, 2019 0.0450 0.0450 0.0450 0.0450 365,200 +0.00(+0.00%)
Aug 19, 2019 0.0450 0.0450 0.0450 0.0450 1,163,000 -0.01(-10.00%)
Aug 16, 2019 0.0500 0.0500 0.0500 0.0500 400,000 +0.00(+0.00%)
Aug 15, 2019 0.0500 0.0500 0.0500 0.0500 67,000 +0.00(+0.00%)
Aug 14, 2019 0.0550 0.0550 0.0450 0.0500 1,526,000 +0.00(+0.00%)
Aug 13, 2019 0.0500 0.0500 0.0500 0.0500 646,999 -0.00(-9.09%)
Aug 12, 2019 0.0550 0.0550 0.0550 0.0550 75,000 -0.00(-8.33%)
Aug 09, 2019 0.0600 0.0600 0.0600 0.0600 8,000 +0.01(+20.00%)
Aug 08, 2019 0.0600 0.0600 0.0500 0.0500 208,000 -0.00(-9.09%)
Aug 07, 2019 0.0550 0.0550 0.0550 0.0550 825,000 -0.00(-8.33%)
Aug 06, 2019 0.0600 0.0600 0.0550 0.0600 1,655,800 +0.00(+0.00%)
Aug 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 01, 2019 0.0550 0.0600 0.0550 0.0600 803,015 +0.00(+9.09%)
Jul 31, 2019 0.0500 0.0550 0.0500 0.0550 2,302,570 +0.00(+10.00%)
Jul 30, 2019 0.0500 0.0550 0.0500 0.0500 1,250,000 +0.00(+0.00%)
Jul 29, 2019 0.0500 0.0500 0.0500 0.0500 186,000 -0.00(-9.09%)
Jul 26, 2019 0.0500 0.0550 0.0500 0.0550 1,384,800 +0.00(+10.00%)
Jul 25, 2019 0.0500 0.0500 0.0500 0.0500 701,239 +0.00(+0.00%)
Jul 24, 2019 0.0500 0.0550 0.0500 0.0500 385,200 -0.00(-9.09%)
Jul 23, 2019 0.0500 0.0550 0.0500 0.0550 454,059 +0.00(+0.00%)
Jul 22, 2019 0.0500 0.0550 0.0500 0.0550 425,250 +0.00(+0.00%)
Jul 19, 2019 0.0550 0.0550 0.0500 0.0550 1,219,000 +0.00(+0.00%)
Jul 18, 2019 0.0500 0.0550 0.0500 0.0550 65,000 +0.00(+10.00%)
Jul 17, 2019 0.0500 0.0550 0.0500 0.0500 93,000 +0.00(+0.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jul 15, 2019 0.0550 0.0550 0.0500 0.0500 232,500 -0.00(-9.09%)
Jul 12, 2019 0.0500 0.0550 0.0500 0.0550 341,650 +0.00(+10.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0.0500 450,000 -0.00(-9.09%)
Jul 10, 2019 0.0450 0.0550 0.0450 0.0550 1,224,000 +0.01(+22.22%)
Jul 09, 2019 0.0400 0.0450 0.0400 0.0450 300,800 +0.00(+0.00%)
Jul 08, 2019 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
Jul 05, 2019 0.0450 0.0500 0.0450 0.0450 847,000 -0.01(-10.00%)
Jul 04, 2019 0.0450 0.0500 0.0450 0.0500 154,000 +0.00(+0.00%)
Jul 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 27, 2019 0.0500 0.0500 0.0450 0.0450 906,959 -0.01(-10.00%)
Jun 26, 2019 0.0500 0.0500 0.0450 0.0500 76,300 +0.00(+0.00%)
Jun 25, 2019 0.0500 0.0500 0.0450 0.0500 122,059 +0.01(+11.11%)
Jun 24, 2019 0.0450 0.0450 0.0450 0.0450 181,000 +0.00(+0.00%)
Jun 21, 2019 0.0500 0.0500 0.0450 0.0450 577,000 -0.01(-10.00%)
Jun 20, 2019 0.0450 0.0500 0.0450 0.0500 856,000 +0.01(+11.11%)
Jun 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 17, 2019 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+12.50%)
Jun 14, 2019 0.0400 0.0450 0.0400 0.0400 227,000 +0.00(+0.00%)
Jun 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2019 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Jun 07, 2019 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Jun 06, 2019 0.0350 0.0400 0.0350 0.0400 796,000 +0.00(+0.00%)
Jun 05, 2019 0.0350 0.0400 0.0350 0.0400 578,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.