Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3600 0.3600 0.3600 0.3600 4,000 +0.00(+0.00%)
Aug 30, 2023 0.3650 0.3650 0.3550 0.3600 9,500 -0.02(-5.26%)
Aug 29, 2023 0.3800 0.3800 0.3800 0.3800 4,000 -0.01(-2.56%)
Aug 28, 2023 0.3950 0.3950 0.3900 0.3900 2,500 +0.01(+2.63%)
Aug 23, 2023 0.3800 400 -0.02(-5.00%)
Aug 21, 2023 0.4000 0 +0.00(+0.00%)
Aug 18, 2023 0.4000 0.4000 0.4000 0.4000 7,500 +0.00(+0.00%)
Aug 16, 2023 0.4000 0 +0.00(+0.00%)
Aug 11, 2023 0.4000 37 +0.00(+0.00%)
Aug 10, 2023 0.3900 0.4000 0.3850 0.4000 10,500 -0.03(-8.05%)
Aug 08, 2023 0.4350 0 +0.03(+8.75%)
Aug 04, 2023 0.4000 0 -0.01(-3.61%)
Aug 01, 2023 0.4150 0 +0.02(+5.06%)
Jul 24, 2023 0.3950 0 -0.03(-7.06%)
Jul 19, 2023 0.4250 274 +0.02(+3.66%)
Jul 18, 2023 0.4050 0.4100 0.4050 0.4100 5,000 +0.00(+0.00%)
Jul 17, 2023 0.3900 0.4100 0.3900 0.4100 12,535 +0.04(+12.33%)
Jul 12, 2023 0.3650 0 +0.02(+4.29%)
Jul 11, 2023 0.3650 0.3650 0.3500 0.3500 4,000 +0.01(+1.45%)
Jul 10, 2023 0.3800 0.3800 0.3450 0.3450 17,000 -0.04(-9.21%)
Jul 07, 2023 0.3800 0.3800 0.3800 0.3800 4,200 +0.00(+0.00%)
Jul 05, 2023 0.3800 0 -0.02(-5.00%)
Jul 04, 2023 0.4000 0.4000 0.4000 0.4000 500 -0.01(-3.61%)
Jun 29, 2023 0.4150 0 +0.01(+3.75%)
Jun 28, 2023 0.4000 0.4000 0.4000 0.4000 11,000 -0.02(-4.76%)
Jun 27, 2023 0.4000 0.4200 0.4000 0.4200 6,500 +0.05(+13.51%)
Jun 26, 2023 0.3700 0.3700 0.3700 0.3700 10,000 +0.03(+7.25%)
Jun 23, 2023 0.3450 0.3450 0.3450 0.3450 10,500 +0.02(+7.81%)
Jun 22, 2023 0.3500 0.3500 0.3200 0.3200 84,000 -0.05(-13.51%)
Jun 21, 2023 0.3700 0.3700 0.3700 0.3700 11,032 +0.05(+17.46%)
Jun 20, 2023 0.3800 0.3800 0.3150 0.3150 4,000 -0.07(-17.11%)
Jun 19, 2023 0.3800 0.3800 0.3800 0.3800 6,500 -0.02(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.