Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4750 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5500 0.5500 0.5500 0.5500 9,000 +0.00(+0.00%)
Aug 30, 2022 0.5500 0.5500 0.5500 0.5500 3,500 -0.07(-11.29%)
Aug 24, 2022 0.6200 0 -0.08(-11.43%)
Aug 23, 2022 0.6900 0.7000 0.6900 0.7000 3,500 +0.00(+0.00%)
Aug 18, 2022 0.7000 0 +0.05(+7.69%)
Aug 17, 2022 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Aug 16, 2022 0.6500 0.6500 0.6500 0.6500 1,000 -0.06(-8.45%)
Aug 15, 2022 0.7100 0.7100 0.7100 0.7100 3,000 +0.00(+0.00%)
Aug 12, 2022 0.6700 0.7200 0.6700 0.7100 9,540 +0.10(+16.39%)
Aug 11, 2022 0.7000 0.7000 0.6100 0.6100 16,041 +0.07(+12.96%)
Aug 08, 2022 0.5400 0 +0.00(+0.00%)
Aug 05, 2022 0.4950 0.5400 0.4950 0.5400 3,588 +0.06(+12.50%)
Aug 02, 2022 0.4800 0 -0.05(-9.43%)
Jul 29, 2022 0.5300 0 +0.00(+0.00%)
Jul 26, 2022 0.5300 0 -0.10(-15.87%)
Jul 21, 2022 0.6300 0 +0.07(+12.50%)
Jul 20, 2022 0.5600 0.5600 0.5600 0.5600 6,500 +0.01(+1.82%)
Jul 19, 2022 0.6000 0.6000 0.5500 0.5500 7,000 -0.06(-9.84%)
Jul 18, 2022 0.7000 0.7000 0.6000 0.6100 14,000 -0.12(-16.44%)
Jul 14, 2022 0.7300 0 +0.12(+19.67%)
Jul 13, 2022 0.5900 0.6100 0.5900 0.6100 59,522 +0.11(+22.00%)
Jul 12, 2022 0.5000 0.5000 0.5000 0.5000 14,617 +0.00(+0.00%)
Jul 04, 2022 0.5000 0 -0.01(-1.96%)
Jun 30, 2022 0.5100 0 +0.01(+2.00%)
Jun 29, 2022 0.5000 0.5000 0.5000 0.5000 4,000 -0.03(-5.66%)
Jun 23, 2022 0.5300 0 +0.01(+1.92%)
Jun 21, 2022 0.5200 0 -0.03(-5.45%)
Jun 17, 2022 0.5500 0 +0.00(+0.00%)
Jun 16, 2022 0.5500 0.5500 0.5500 0.5500 1,000 -0.03(-5.17%)
Jun 14, 2022 0.5800 0 -0.12(-17.14%)
Jun 13, 2022 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Jun 10, 2022 0.7000 0.7000 0.7000 0.7000 9,000 +0.00(+0.00%)
Jun 08, 2022 0.7000 0 -0.01(-1.41%)
Jun 07, 2022 0.7300 0.7300 0.7100 0.7100 3,000 -0.04(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.