Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4750 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0950 0.1000 0.0900 0.0950 194,725 +0.00(+0.00%)
Aug 28, 2020 0.0900 0.0950 0.0900 0.0950 82,706 +0.01(+11.76%)
Aug 27, 2020 0.0850 0.0900 0.0800 0.0850 402,661 +0.00(+0.00%)
Aug 26, 2020 0.0850 0.0850 0.0850 0.0850 28,000 +0.00(+0.00%)
Aug 25, 2020 0.0850 0.0850 0.0850 0.0850 27,000 +0.00(+0.00%)
Aug 24, 2020 0.0900 0.0900 0.0850 0.0850 136,000 -0.00(-5.56%)
Aug 21, 2020 0.0850 0.0900 0.0850 0.0900 209,000 +0.00(+0.00%)
Aug 20, 2020 0.0850 0.0900 0.0850 0.0900 63,500 +0.00(+5.88%)
Aug 19, 2020 0.1000 0.1000 0.0850 0.0850 4,869,695 -0.01(-15.00%)
Aug 18, 2020 0.1000 0.1000 0.1000 0.1000 495,000 +0.00(+0.00%)
Aug 17, 2020 0.1100 0.1150 0.1000 0.1000 1,460,500 -0.00(-4.76%)
Aug 14, 2020 0.1100 0.1100 0.1050 0.1050 30,750 -0.01(-4.55%)
Aug 13, 2020 0.1100 0.1100 0.1050 0.1100 206,500 +0.01(+4.76%)
Aug 12, 2020 0.1100 0.1100 0.1000 0.1050 99,329 +0.00(+0.00%)
Aug 11, 2020 0.1100 0.1150 0.1000 0.1050 1,366,100 -0.01(-12.50%)
Aug 10, 2020 0.1250 0.1250 0.1100 0.1200 503,700 +0.00(+0.00%)
Aug 07, 2020 0.1150 0.1200 0.1100 0.1200 584,500 +0.00(+4.35%)
Aug 06, 2020 0.1050 0.1150 0.0950 0.1150 713,733 +0.01(+9.52%)
Aug 05, 2020 0.0950 0.1050 0.0950 0.1050 204,950 +0.00(+0.00%)
Aug 04, 2020 0.1000 0.1050 0.1000 0.1050 181,030 +0.01(+10.53%)
Jul 31, 2020 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jul 30, 2020 0.1050 0.1050 0.1000 0.1050 149,919 +0.00(+5.00%)
Jul 29, 2020 0.0900 0.1050 0.0900 0.1000 289,638 +0.01(+5.26%)
Jul 28, 2020 0.1050 0.1050 0.0900 0.0950 407,750 -0.01(-5.00%)
Jul 27, 2020 0.1000 0.1050 0.1000 0.1000 310,419 +0.00(+0.00%)
Jul 24, 2020 0.0900 0.1000 0.0900 0.1000 70,665 +0.01(+5.26%)
Jul 23, 2020 0.0950 0.0950 0.0950 0.0950 69,000 +0.00(+0.00%)
Jul 22, 2020 0.0950 0.1000 0.0900 0.0950 66,777 +0.00(+0.00%)
Jul 21, 2020 0.0900 0.1000 0.0900 0.0950 341,741 +0.01(+11.76%)
Jul 20, 2020 0.0900 0.0900 0.0850 0.0850 279,815 +0.00(+0.00%)
Jul 17, 2020 0.0900 0.0900 0.0850 0.0850 399,536 -0.00(-5.56%)
Jul 16, 2020 0.0900 0.0900 0.0900 0.0900 327,000 +0.00(+0.00%)
Jul 15, 2020 0.0900 0.0900 0.0850 0.0900 184,000 +0.00(+0.00%)
Jul 14, 2020 0.0900 0.0900 0.0850 0.0900 361,500 +0.00(+0.00%)
Jul 13, 2020 0.0950 0.0950 0.0900 0.0900 66,200 +0.00(+0.00%)
Jul 10, 2020 0.0950 0.0950 0.0900 0.0900 103,900 +0.00(+0.00%)
Jul 09, 2020 0.0950 0.0950 0.0900 0.0900 360,800 -0.01(-5.26%)
Jul 08, 2020 0.0950 0.0950 0.0850 0.0950 345,206 +0.01(+5.56%)
Jul 07, 2020 0.0900 0.0950 0.0900 0.0900 271,056 +0.00(+0.00%)
Jul 06, 2020 0.0900 0.0900 0.0850 0.0900 407,602 -0.01(-5.26%)
Jul 03, 2020 0.0700 0.1050 0.0700 0.0950 6,104,685 +0.02(+35.71%)
Jul 02, 2020 0.0800 0.0800 0.0700 0.0700 475,000 -0.00(-6.67%)
Jun 30, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2020 0.0750 0.0800 0.0750 0.0750 275,583 +0.00(+7.14%)
Jun 26, 2020 0.0750 0.0750 0.0700 0.0700 8,100 +0.00(+0.00%)
Jun 25, 2020 0.0700 0.0700 0.0600 0.0700 1,214,309 +0.01(+7.69%)
Jun 24, 2020 0.0600 0.0650 0.0600 0.0650 752,797 +0.00(+0.00%)
Jun 23, 2020 0.0650 0.0650 0.0650 0.0650 132,000 -0.01(-7.14%)
Jun 22, 2020 0.0650 0.0700 0.0600 0.0700 626,472 +0.01(+7.69%)
Jun 19, 2020 0.0650 0.0650 0.0650 0.0650 225,000 -0.01(-7.14%)
Jun 18, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 17, 2020 0.0700 0.0700 0.0700 0.0700 22,611 -0.00(-6.67%)
Jun 16, 2020 0.0650 0.0750 0.0650 0.0750 220,500 +0.00(+7.14%)
Jun 15, 2020 0.0650 0.0700 0.0650 0.0700 256,639 +0.00(+0.00%)
Jun 12, 2020 0.0650 0.0700 0.0650 0.0700 139,400 +0.01(+7.69%)
Jun 11, 2020 0.0650 0.0650 0.0650 0.0650 735,500 -0.01(-7.14%)
Jun 10, 2020 0.0700 0.0700 0.0700 0.0700 24,200 -0.00(-6.67%)
Jun 09, 2020 0.0750 0.0750 0.0750 0.0750 9,500 +0.00(+7.14%)
Jun 08, 2020 0.0750 0.0750 0.0650 0.0700 755,812 -0.01(-12.50%)
Jun 05, 2020 0.0850 0.0850 0.0800 0.0800 199,598 -0.01(-11.11%)
Jun 04, 2020 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Jun 03, 2020 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-10.00%)
Jun 02, 2020 0.1100 0.1100 0.0900 0.1000 29,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.