Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4750 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Aug 30, 2018 0.1200 0.1200 0.1150 0.1150 23,000 -0.00(-4.17%)
Aug 29, 2018 0.1200 0.1200 0.1150 0.1200 155,540 -0.01(-7.69%)
Aug 28, 2018 0.1200 0.1300 0.1100 0.1300 86,499 +0.01(+4.00%)
Aug 27, 2018 0.1250 0.1250 0.1200 0.1250 100,500 +0.01(+4.17%)
Aug 24, 2018 0.1300 0.1300 0.1200 0.1200 100,000 -0.01(-7.69%)
Aug 23, 2018 0.1200 0.1300 0.1200 0.1300 213,185 +0.01(+8.33%)
Aug 22, 2018 0.1150 0.1200 0.1100 0.1200 56,000 +0.01(+9.09%)
Aug 21, 2018 0.1150 0.1150 0.1100 0.1100 8,000 +0.00(+0.00%)
Aug 20, 2018 0.1100 0.1150 0.1100 0.1100 42,399 -0.01(-4.35%)
Aug 17, 2018 0.1100 0.1150 0.1050 0.1150 70,200 +0.01(+15.00%)
Aug 16, 2018 0.1150 0.1150 0.1000 0.1000 381,300 -0.01(-13.04%)
Aug 15, 2018 0.1150 0.1200 0.1050 0.1150 315,546 +0.00(+0.00%)
Aug 14, 2018 0.1250 0.1300 0.1150 0.1150 242,500 -0.01(-11.54%)
Aug 13, 2018 0.1300 0.1300 0.1250 0.1300 121,000 +0.00(+0.00%)
Aug 10, 2018 0.1300 0.1300 0.1250 0.1300 269,000 +0.00(+0.00%)
Aug 09, 2018 0.1300 0.1300 0.1300 0.1300 159,800 +0.00(+0.00%)
Aug 08, 2018 0.1350 0.1400 0.1300 0.1300 384,500 +0.01(+4.00%)
Aug 07, 2018 0.1500 0.1550 0.1250 0.1250 539,901 -0.02(-13.79%)
Aug 03, 2018 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Aug 02, 2018 0.1600 0.1600 0.1600 0.1600 27,000 -0.01(-3.03%)
Aug 01, 2018 0.1600 0.1650 0.1600 0.1650 35,000 +0.00(+0.00%)
Jul 31, 2018 0.1450 0.1650 0.1450 0.1650 179,300 +0.02(+17.86%)
Jul 30, 2018 0.1500 0.1500 0.1400 0.1400 120,500 -0.01(-6.67%)
Jul 27, 2018 0.1550 0.1600 0.1500 0.1500 46,900 +0.00(+0.00%)
Jul 26, 2018 0.1550 0.1550 0.1450 0.1500 22,500 +0.01(+3.45%)
Jul 25, 2018 0.1350 0.1550 0.1350 0.1450 288,200 +0.00(+3.57%)
Jul 24, 2018 0.1350 0.1400 0.1350 0.1400 47,942 +0.01(+3.70%)
Jul 23, 2018 0.1400 0.1400 0.1350 0.1350 34,700 +0.00(+0.00%)
Jul 20, 2018 0.1350 0.1400 0.1350 0.1350 138,425 +0.01(+3.85%)
Jul 19, 2018 0.1350 0.1350 0.1300 0.1300 107,584 -0.01(-7.14%)
Jul 18, 2018 0.1450 0.1450 0.1350 0.1400 65,000 +0.00(+0.00%)
Jul 17, 2018 0.1500 0.1500 0.1350 0.1400 132,100 -0.01(-9.68%)
Jul 16, 2018 0.1550 0.1550 0.1550 0.1550 12,000 +0.01(+3.33%)
Jul 13, 2018 0.1500 0.1550 0.1500 0.1500 53,000 -0.01(-3.23%)
Jul 12, 2018 0.1500 0.1550 0.1500 0.1550 12,000 +0.00(+0.00%)
Jul 11, 2018 0.1550 0.1550 0.1550 0.1550 13,250 +0.00(+0.00%)
Jul 10, 2018 0.1500 0.1550 0.1500 0.1550 84,575 +0.00(+0.00%)
Jul 09, 2018 0.1550 0.1550 0.1500 0.1550 9,100 +0.00(+0.00%)
Jul 06, 2018 0.1500 0.1550 0.1500 0.1550 12,740 +0.00(+0.00%)
Jul 05, 2018 0.1550 0.1550 0.1550 0.1550 50,000 -0.01(-3.13%)
Jul 04, 2018 0.1600 0.1600 0.1500 0.1600 29,500 +0.01(+3.23%)
Jul 03, 2018 0.1600 0.1600 0.1500 0.1550 43,300 -0.01(-6.06%)
Jun 29, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 28, 2018 0.1700 0.1800 0.1600 0.1650 141,500 -0.01(-2.94%)
Jun 27, 2018 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Jun 26, 2018 0.1700 0.1700 0.1650 0.1700 92,000 +0.01(+3.03%)
Jun 25, 2018 0.1700 0.1700 0.1650 0.1650 40,850 -0.01(-2.94%)
Jun 22, 2018 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
Jun 21, 2018 0.1650 0.1750 0.1650 0.1750 34,050 +0.01(+6.06%)
Jun 20, 2018 0.1650 0.1700 0.1650 0.1650 25,600 +0.00(+0.00%)
Jun 19, 2018 0.1650 0.1650 0.1650 0.1650 70,501 +0.00(+0.00%)
Jun 18, 2018 0.1700 0.1700 0.1650 0.1650 28,250 +0.00(+0.00%)
Jun 15, 2018 0.1800 0.1650 0.1650 114,500 -0.01(-8.33%)
Jun 14, 2018 0.1750 0.1800 0.1750 0.1800 59,500 +0.01(+2.86%)
Jun 13, 2018 0.1800 0.1800 0.1750 0.1750 76,534 +0.00(+0.00%)
Jun 12, 2018 0.1750 0.1750 0.1700 0.1750 155,415 -0.01(-2.78%)
Jun 11, 2018 0.2000 0.2000 0.1700 0.1800 242,420 -0.02(-12.20%)
Jun 08, 2018 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Jun 07, 2018 0.2000 0.2150 0.2000 0.2050 7,000 +0.00(+2.50%)
Jun 06, 2018 0.1750 0.2000 0.1700 0.2000 95,500 +0.03(+14.29%)
Jun 05, 2018 0.1800 0.1850 0.1750 0.1750 48,600 +0.00(+0.00%)
Jun 04, 2018 0.1800 0.1800 0.1750 0.1750 123,000 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.