Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.7100 0.7100 0.6800 0.6900 71,550 -0.01(-1.43%)
Aug 30, 2017 0.7000 0.7100 0.6900 0.7000 43,400 -0.03(-4.11%)
Aug 29, 2017 0.7500 0.7500 0.6900 0.7300 172,761 -0.02(-2.67%)
Aug 28, 2017 0.7500 0.7500 0.7300 0.7500 138,080 +0.02(+2.74%)
Aug 25, 2017 0.7000 0.7300 0.6900 0.7300 127,730 +0.02(+2.82%)
Aug 24, 2017 0.6600 0.7100 0.6600 0.7100 204,800 +0.06(+9.23%)
Aug 23, 2017 0.6400 0.6500 0.6300 0.6500 60,600 +0.01(+1.56%)
Aug 22, 2017 0.6400 0.6400 0.6300 0.6400 25,016 +0.02(+3.23%)
Aug 21, 2017 0.6400 0.6500 0.6200 0.6200 65,050 -0.04(-6.06%)
Aug 18, 2017 0.6500 0.6600 0.6300 0.6600 60,443 +0.00(+0.00%)
Aug 17, 2017 0.6400 0.6600 0.6300 0.6600 27,490 +0.03(+4.76%)
Aug 16, 2017 0.6400 0.6500 0.6300 0.6300 80,866 -0.01(-1.56%)
Aug 15, 2017 0.6300 0.6400 0.6300 0.6400 46,460 +0.01(+1.59%)
Aug 14, 2017 0.6500 0.6500 0.6300 0.6300 32,700 -0.03(-4.55%)
Aug 11, 2017 0.6500 0.6600 0.6300 0.6600 94,100 +0.02(+3.13%)
Aug 10, 2017 0.6700 0.6700 0.6300 0.6400 78,404 -0.03(-4.48%)
Aug 09, 2017 0.6600 0.6700 0.6600 0.6700 14,500 +0.02(+3.08%)
Aug 08, 2017 0.6400 0.6700 0.6400 0.6500 98,615 +0.01(+1.56%)
Aug 04, 2017 0.6400 0.6600 0.6300 0.6400 132,040 +0.00(+0.00%)
Aug 03, 2017 0.6500 0.6500 0.6200 0.6400 550,284 +0.00(+0.00%)
Aug 02, 2017 0.6600 0.6700 0.6400 0.6400 161,224 -0.03(-4.48%)
Aug 01, 2017 0.6700 0.6900 0.6700 0.6700 139,600 +0.00(+0.00%)
Jul 31, 2017 0.6900 0.6900 0.6200 0.6700 674,866 -0.01(-1.47%)
Jul 28, 2017 0.7200 0.7200 0.6800 0.6800 94,800 -0.06(-8.11%)
Jul 27, 2017 0.7600 0.7600 0.6900 0.7400 252,790 -0.03(-3.90%)
Jul 26, 2017 0.7600 0.7800 0.7200 0.7700 171,757 +0.01(+1.32%)
Jul 25, 2017 0.7600 0.7600 0.7000 0.7600 368,794 +0.00(+0.00%)
Jul 24, 2017 0.7600 0.7800 0.7500 0.7600 114,150 +0.00(+0.00%)
Jul 21, 2017 0.7100 0.7600 0.7100 0.7600 86,500 +0.05(+7.04%)
Jul 20, 2017 0.7000 0.7100 0.7000 0.7100 55,000 -0.01(-1.39%)
Jul 19, 2017 0.7000 0.7200 0.6900 0.7200 98,675 +0.04(+5.88%)
Jul 18, 2017 0.7000 0.7000 0.6700 0.6800 151,925 -0.02(-2.86%)
Jul 17, 2017 0.7000 0.7000 0.6900 0.7000 322,095 +0.01(+1.45%)
Jul 14, 2017 0.6800 0.7000 0.6700 0.6900 70,759 +0.01(+1.47%)
Jul 13, 2017 0.7000 0.7000 0.6600 0.6800 279,239 -0.02(-2.86%)
Jul 12, 2017 0.7100 0.7200 0.7000 0.7000 222,073 +0.00(+0.00%)
Jul 11, 2017 0.7000 0.7100 0.6900 0.7000 101,000 +0.00(+0.00%)
Jul 10, 2017 0.7000 0.7100 0.6900 0.7000 104,350 -0.01(-1.41%)
Jul 07, 2017 0.7300 0.7300 0.7000 0.7100 84,966 +0.01(+1.43%)
Jul 06, 2017 0.7100 0.7300 0.6900 0.7000 106,710 -0.02(-2.78%)
Jul 05, 2017 0.7400 0.7500 0.7100 0.7200 132,582 -0.03(-4.00%)
Jul 04, 2017 0.7700 0.7800 0.7500 0.7500 137,375 +0.00(+0.00%)
Jul 03, 2017 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 30, 2017 0.7500 0.7800 0.7000 0.7500 776,938 -0.15(-16.67%)
Jun 13, 2017 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 12, 2017 0.8900 0.9100 0.8800 0.9000 89,600 +0.01(+1.12%)
Jun 09, 2017 0.9100 0.9300 0.8900 0.8900 70,630 -0.03(-3.26%)
Jun 08, 2017 0.9000 0.9200 0.8900 0.9200 23,000 +0.03(+3.37%)
Jun 07, 2017 0.8900 0.9000 0.8800 0.8900 45,200 +0.01(+1.14%)
Jun 06, 2017 0.9000 0.9000 0.8800 0.8800 68,750 -0.01(-1.12%)
Jun 05, 2017 0.9000 0.9200 0.8700 0.8900 48,360 +0.01(+1.14%)
Jun 02, 2017 0.9000 0.9300 0.8800 0.8800 96,135 -0.02(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.