Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.7900 0.7900 0.7500 0.7700 30,500 +0.00(+0.00%)
Aug 30, 2016 0.7600 0.7900 0.7500 0.7700 59,700 +0.00(+0.00%)
Aug 29, 2016 0.7900 0.7900 0.7400 0.7700 144,950 -0.02(-2.53%)
Aug 26, 2016 0.8400 0.8400 0.7900 0.7900 57,250 -0.03(-3.66%)
Aug 25, 2016 0.7900 0.8400 0.7900 0.8200 105,600 +0.03(+3.80%)
Aug 24, 2016 0.8200 0.8200 0.7900 0.7900 84,951 -0.02(-2.47%)
Aug 23, 2016 0.8300 0.8500 0.8100 0.8100 131,459 -0.01(-1.22%)
Aug 22, 2016 0.8400 0.8500 0.8200 0.8200 69,875 -0.05(-5.75%)
Aug 19, 2016 0.8800 0.8800 0.8300 0.8700 74,900 +0.00(+0.00%)
Aug 18, 2016 0.9000 0.9000 0.8600 0.8700 28,230 -0.03(-3.33%)
Aug 17, 2016 0.9100 0.9100 0.8600 0.9000 53,123 +0.00(+0.00%)
Aug 16, 2016 0.9000 0.9300 0.9000 0.9000 32,688 +0.01(+1.12%)
Aug 15, 2016 0.9000 0.9000 0.8700 0.8900 22,034 -0.01(-1.11%)
Aug 12, 2016 0.9400 0.9400 0.8900 0.9000 387,500 -0.04(-4.26%)
Aug 11, 2016 0.9600 0.9600 0.9200 0.9400 291,525 -0.01(-1.05%)
Aug 10, 2016 0.9700 0.9800 0.9300 0.9500 292,461 -0.03(-3.06%)
Aug 09, 2016 0.9500 0.9800 0.9500 0.9800 130,720 +0.00(+0.00%)
Aug 08, 2016 0.9800 0.9900 0.9700 0.9800 91,750 +0.02(+2.08%)
Aug 05, 2016 0.9700 0.9700 0.9500 0.9600 109,297 -0.02(-2.04%)
Aug 04, 2016 0.9500 0.9800 0.9500 0.9800 93,092 +0.02(+2.08%)
Aug 03, 2016 0.9400 0.9700 0.9200 0.9600 135,475 +0.01(+1.05%)
Aug 02, 2016 1.000 1.080 0.9300 0.9500 731,341 +0.13(+15.85%)
Jul 29, 2016 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Jul 28, 2016 0.7900 0.8000 0.7700 0.8000 29,140 +0.00(+0.00%)
Jul 27, 2016 0.7300 0.8000 0.7300 0.8000 69,504 +0.05(+6.67%)
Jul 26, 2016 0.6700 0.7500 0.6700 0.7500 36,048 +0.08(+11.94%)
Jul 25, 2016 0.7300 0.7600 0.6700 0.6700 102,250 -0.05(-6.94%)
Jul 22, 2016 0.8000 0.8000 0.7100 0.7200 152,500 -0.08(-10.00%)
Jul 21, 2016 0.7600 0.8000 0.7600 0.8000 17,750 +0.04(+5.26%)
Jul 20, 2016 0.7900 0.7900 0.7600 0.7600 20,850 -0.04(-5.00%)
Jul 19, 2016 0.8000 0.8100 0.7800 0.8000 63,500 +0.02(+2.56%)
Jul 18, 2016 0.8100 0.8100 0.7800 0.7800 7,400 -0.03(-3.70%)
Jul 15, 2016 0.8000 0.8100 0.8000 0.8100 6,500 +0.01(+1.25%)
Jul 14, 2016 0.8400 0.8400 0.8000 0.8000 41,810 -0.02(-2.44%)
Jul 13, 2016 0.8600 0.8600 0.8200 0.8200 29,171 +0.01(+1.23%)
Jul 12, 2016 0.8500 0.8500 0.8100 0.8100 58,700 -0.02(-2.41%)
Jul 11, 2016 0.8000 0.8400 0.8000 0.8300 94,360 -0.01(-1.19%)
Jul 08, 2016 0.8400 0.8400 0.8000 0.8400 102,050 -0.01(-1.18%)
Jul 07, 2016 0.8300 0.8600 0.8000 0.8500 781,287 -0.02(-2.30%)
Jul 05, 2016 0.8900 0.8900 0.8600 0.8700 37,815 -0.04(-4.40%)
Jul 04, 2016 0.8900 0.9200 0.8000 0.9100 890,300 +0.05(+5.81%)
Jun 30, 2016 0.8600 0.8600 0.8600 0 +0.14(+19.44%)
Jun 29, 2016 0.6500 0.7300 0.6300 0.7200 198,719 +0.15(+26.32%)
Jun 28, 2016 0.5900 0.5900 0.5700 0.5700 117,153 -0.02(-3.39%)
Jun 27, 2016 0.6300 0.6300 0.5900 0.5900 82,600 -0.03(-4.84%)
Jun 24, 2016 0.6400 0.6500 0.6000 0.6200 71,000 -0.01(-1.59%)
Jun 23, 2016 0.6100 0.6300 0.6100 0.6300 23,000 +0.02(+3.28%)
Jun 22, 2016 0.6000 0.6400 0.6000 0.6100 70,188 +0.01(+1.67%)
Jun 21, 2016 0.6500 0.6500 0.6000 0.6000 44,832 -0.07(-10.45%)
Jun 20, 2016 0.6700 0.6700 0.6200 0.6700 70,200 +0.02(+3.08%)
Jun 17, 2016 0.6100 0.6600 0.6100 0.6500 489,500 +0.05(+8.33%)
Jun 16, 2016 0.6100 0.6400 0.6000 0.6000 352,471 +0.00(+0.00%)
Jun 15, 2016 0.6000 0.6100 0.6000 0.6000 589,000 +0.02(+3.45%)
Jun 14, 2016 0.6100 0.6100 0.5800 0.5800 222,200 -0.01(-1.69%)
Jun 13, 2016 0.6400 0.6700 0.5900 0.5900 522,130 -0.03(-4.84%)
Jun 10, 2016 0.6200 0.6400 0.6200 0.6200 46,000 +0.00(+0.00%)
Jun 09, 2016 0.5800 0.6300 0.5800 0.6200 190,500 +0.04(+6.90%)
Jun 08, 2016 0.6900 0.6900 0.5700 0.5800 402,801 -0.11(-15.94%)
Jun 07, 2016 0.6700 0.6900 0.6700 0.6900 18,075 +0.00(+0.00%)
Jun 06, 2016 0.6400 0.6900 0.6400 0.6900 66,200 +0.06(+9.52%)
Jun 03, 2016 0.6100 0.6500 0.6000 0.6300 124,950 +0.05(+8.62%)
Jun 02, 2016 0.6400 0.6400 0.5700 0.5800 106,800 -0.06(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.