Indicators

Napier Ventures Inc (TSV: NAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Aug 27, 2020	0.0700	0.0700	0.0700	0.0700	10,000	-0.01(-12.50%)
Aug 24, 2020		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Aug 19, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Aug 14, 2020		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Aug 12, 2020		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Aug 10, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jul 31, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 20, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 09, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 29, 2020		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Jun 23, 2020		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Jun 22, 2020	0.0600	0.0700	0.0600	0.0700	39,357	+0.00(+0.00%)
Jun 18, 2020		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jun 17, 2020	0.0600	0.0600	0.0600	0.0600	21,400	-0.01(-7.69%)
Jun 16, 2020	0.0650	0.0650	0.0650	0.0650	10,000	-0.01(-7.14%)
Jun 08, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.