Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust DW US Sctr Rtn ETF (TSX: FSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 21.66 21.66 21.66 0 +0.32(+1.50%)
Aug 20, 2020 21.34 21.34 21.34 0 -0.01(-0.05%)
Aug 10, 2020 21.35 21.35 21.35 0 +0.78(+3.79%)
Jul 27, 2020 20.57 20.57 20.57 0 +0.33(+1.63%)
Jul 15, 2020 20.24 20.24 20.24 0 +0.65(+3.32%)
Jun 30, 2020 19.59 19.59 19.59 0 +0.41(+2.14%)
Jun 26, 2020 19.18 19.18 19.18 0 -0.19(-0.98%)
Jun 24, 2020 19.37 19.37 19.37 0 -0.63(-3.15%)
Jun 22, 2020 20.00 20.00 20.00 0 +0.00(+0.00%)
Jun 16, 2020 20.00 20.00 20.00 0 +0.25(+1.27%)
Jun 15, 2020 19.75 19.75 19.75 19.75 100 -0.50(-2.47%)
Jun 05, 2020 20.25 20.25 20.25 0 +0.44(+2.22%)
Jun 03, 2020 19.81 19.81 19.81 0 +0.28(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.