Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust DW US Sctr Rtn ETF (TSX: FSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 22.74 22.74 22.74 0 +0.03(+0.13%)
Aug 27, 2019 22.71 22.71 22.71 22.71 400 -0.49(-2.11%)
Aug 21, 2019 23.20 23.20 23.20 0 +0.61(+2.70%)
Aug 14, 2019 22.59 22.59 22.59 0 -0.35(-1.53%)
Aug 12, 2019 22.94 22.94 22.94 0 -0.37(-1.59%)
Aug 02, 2019 23.31 23.31 23.31 0 +0.00(+0.00%)
Jul 18, 2019 23.31 23.31 23.31 23.31 6,500 -0.68(-2.83%)
Jul 17, 2019 23.98 23.99 23.98 23.99 5,825 -0.07(-0.29%)
Jul 16, 2019 24.06 24.06 24.06 24.06 4,000 +1.23(+5.39%)
Jun 19, 2019 22.83 22.83 22.83 0 +0.00(+0.00%)
Jun 11, 2019 22.83 22.83 22.83 0 +0.00(+0.00%)
Jun 06, 2019 22.83 22.83 22.83 0 +0.52(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.