Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

18.37 -0.47 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.260 7.450 7.170 7.350 261,779 +0.16(+2.23%)
Aug 30, 2017 7.070 7.190 7.050 7.190 20,561 +0.12(+1.70%)
Aug 29, 2017 7.090 7.100 7.020 7.070 19,837 +0.05(+0.71%)
Aug 28, 2017 7.050 7.120 7.020 7.020 58,640 -0.03(-0.43%)
Aug 25, 2017 7.110 7.110 7.010 7.050 13,919 +0.02(+0.28%)
Aug 24, 2017 7.030 7.040 7.010 7.030 22,039 -0.02(-0.28%)
Aug 23, 2017 7.070 7.100 7.000 7.050 30,560 -0.01(-0.14%)
Aug 22, 2017 7.060 7.110 7.010 7.060 21,706 -0.01(-0.14%)
Aug 21, 2017 7.110 7.170 6.910 7.070 50,250 -0.03(-0.42%)
Aug 18, 2017 7.150 7.180 7.070 7.100 29,361 -0.06(-0.84%)
Aug 17, 2017 7.060 7.220 7.030 7.160 45,554 +0.07(+0.99%)
Aug 16, 2017 7.200 7.200 6.950 7.090 69,424 -0.11(-1.53%)
Aug 15, 2017 7.260 7.260 7.050 7.200 52,567 -0.10(-1.37%)
Aug 14, 2017 7.320 7.320 7.200 7.300 48,160 +0.05(+0.69%)
Aug 11, 2017 7.020 7.250 7.020 7.250 17,440 +0.27(+3.87%)
Aug 10, 2017 7.020 7.100 6.960 6.980 145,575 -0.03(-0.43%)
Aug 09, 2017 7.090 7.100 6.870 7.010 46,842 -0.11(-1.54%)
Aug 08, 2017 7.190 7.190 7.080 7.120 19,985 -0.06(-0.84%)
Aug 04, 2017 7.360 7.180 7.180 17,331 -0.08(-1.10%)
Aug 03, 2017 7.170 7.260 7.130 7.260 23,340 +0.10(+1.40%)
Aug 02, 2017 7.250 7.370 7.060 7.160 34,507 -0.05(-0.69%)
Aug 01, 2017 7.410 7.500 7.190 7.210 133,455 -0.16(-2.17%)
Jul 31, 2017 7.430 7.460 7.370 7.370 21,305 -0.05(-0.67%)
Jul 28, 2017 7.380 7.470 7.350 7.420 42,076 +0.04(+0.61%)
Jul 27, 2017 7.370 7.420 7.370 7.375 5,852 -0.03(-0.34%)
Jul 26, 2017 7.400 7.420 7.370 7.400 98,003 +0.02(+0.27%)
Jul 25, 2017 7.400 7.440 7.360 7.380 26,670 +0.03(+0.41%)
Jul 24, 2017 7.350 7.400 7.350 7.350 10,635 -0.01(-0.14%)
Jul 21, 2017 7.340 7.360 7.340 7.360 79,216 +0.00(+0.00%)
Jul 20, 2017 7.340 7.370 7.330 7.360 18,713 +0.03(+0.41%)
Jul 19, 2017 7.250 7.370 7.250 7.330 30,576 +0.06(+0.83%)
Jul 18, 2017 7.200 7.320 7.200 7.270 39,815 +0.10(+1.39%)
Jul 17, 2017 7.260 7.260 7.150 7.170 16,528 -0.08(-1.10%)
Jul 14, 2017 7.250 7.310 7.210 7.250 7,348 +0.00(+0.00%)
Jul 13, 2017 7.290 7.290 7.140 7.250 27,223 -0.07(-0.96%)
Jul 12, 2017 7.280 7.370 7.150 7.320 27,677 +0.08(+1.10%)
Jul 11, 2017 7.330 7.360 7.230 7.240 18,263 +0.01(+0.14%)
Jul 10, 2017 7.350 7.260 7.230 14,203 -0.03(-0.41%)
Jul 07, 2017 7.250 7.320 7.230 7.260 62,653 -0.04(-0.55%)
Jul 06, 2017 7.360 7.400 7.270 7.300 129,816 -0.06(-0.82%)
Jul 05, 2017 7.310 7.430 7.310 7.360 60,728 +0.08(+1.10%)
Jul 04, 2017 7.470 7.470 7.250 7.280 36,931 -0.08(-1.09%)
Jul 03, 2017 7.360 7.360 7.360 7.360 0 +0.00(+0.00%)
Jun 30, 2017 7.450 7.450 7.350 7.360 24,330 -0.05(-0.67%)
Jun 29, 2017 7.430 7.450 7.290 7.410 41,480 -0.03(-0.40%)
Jun 28, 2017 7.400 7.480 7.350 7.440 74,700 +0.07(+0.88%)
Jun 27, 2017 7.400 7.450 7.260 7.375 29,825 -0.03(-0.34%)
Jun 26, 2017 7.440 7.500 7.400 7.400 40,160 -0.05(-0.67%)
Jun 23, 2017 7.350 7.520 7.350 7.450 72,973 +0.06(+0.81%)
Jun 22, 2017 7.270 7.440 7.250 7.390 49,400 +0.19(+2.64%)
Jun 21, 2017 7.340 7.410 7.040 7.200 93,679 -0.15(-2.04%)
Jun 20, 2017 7.500 7.510 7.330 7.350 153,738 -0.15(-2.00%)
Jun 19, 2017 7.670 7.670 7.470 7.500 57,741 -0.30(-3.85%)
Jun 16, 2017 7.540 7.800 7.440 7.800 194,812 +0.19(+2.50%)
Jun 15, 2017 7.640 7.690 7.525 7.610 50,236 -0.04(-0.52%)
Jun 14, 2017 7.650 7.720 7.620 7.650 62,090 +0.02(+0.26%)
Jun 13, 2017 7.660 7.690 7.620 7.630 40,698 -0.02(-0.26%)
Jun 12, 2017 7.730 7.750 7.600 7.650 45,238 -0.03(-0.39%)
Jun 09, 2017 7.810 7.860 7.660 7.680 24,450 -0.11(-1.41%)
Jun 08, 2017 7.780 7.870 7.760 7.790 59,319 +0.04(+0.52%)
Jun 07, 2017 7.630 7.910 7.590 7.750 190,338 +0.16(+2.11%)
Jun 06, 2017 7.590 7.690 7.540 7.590 128,208 +0.01(+0.13%)
Jun 05, 2017 7.690 7.730 7.500 7.580 40,827 -0.09(-1.17%)
Jun 02, 2017 7.540 7.720 7.510 7.670 51,741 +0.08(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.