Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 27, 2013 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Aug 26, 2013 0.0600 0.0600 0.0600 0.0600 103,000 +0.00(+0.00%)
Aug 23, 2013 0.0600 0.0600 0.0600 0.0600 18,333 +0.00(+9.09%)
Aug 22, 2013 0.0600 0.0600 0.0550 0.0550 13,000 +0.00(+0.00%)
Aug 21, 2013 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+10.00%)
Aug 19, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 16, 2013 0.0600 0.0600 0.0600 0.0600 6,100 +0.00(+0.00%)
Aug 15, 2013 0.0600 0.0600 0.0600 0.0600 1,300 +0.00(+0.00%)
Aug 14, 2013 0.0550 0.0600 0.0550 0.0600 190,203 +0.00(+9.09%)
Aug 13, 2013 0.0500 0.0550 0.0500 0.0550 87,000 +0.00(+0.00%)
Aug 12, 2013 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+0.00%)
Aug 02, 2013 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Jul 31, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 26, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 25, 2013 0.0550 0.0550 0.0500 0.0550 561,000 -0.00(-8.33%)
Jul 24, 2013 0.0600 0.0600 0.0550 0.0600 462,450 +0.00(+0.00%)
Jul 23, 2013 0.0600 0.0600 0.0550 0.0600 308,500 +0.00(+0.00%)
Jul 22, 2013 0.0600 0.0600 0.0600 0.0600 273,500 +0.00(+0.00%)
Jul 19, 2013 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jul 18, 2013 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Jul 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 16, 2013 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Jul 15, 2013 0.0600 0.0600 0.0600 0.0600 5,515 +0.00(+0.00%)
Jul 12, 2013 0.0600 0.0600 0.0600 360 +0.00(+0.00%)
Jul 11, 2013 0.0600 0.0600 0.0600 0.0600 744,000 +0.00(+9.09%)
Jul 10, 2013 0.0600 0.0600 0.0550 0.0550 115,500 -0.00(-8.33%)
Jul 09, 2013 0.0600 0.0600 0.0600 0.0600 105,500 +0.00(+0.00%)
Jul 08, 2013 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jul 05, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 04, 2013 0.0700 0.0700 0.0600 0.0600 21,000 -0.01(-7.69%)
Jul 03, 2013 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 02, 2013 0.0600 0.0650 0.0600 0.0650 7,000 +0.00(+0.00%)
Jun 28, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 27, 2013 0.0650 0.0750 0.0650 0.0650 56,330 +0.00(+0.00%)
Jun 26, 2013 0.0650 0.0650 0.0650 0.0650 9,300 +0.00(+0.00%)
Jun 25, 2013 0.0650 0.0650 0.0650 0.0650 22,500 +0.00(+0.00%)
Jun 24, 2013 0.0650 0.0700 0.0650 0.0650 20,040 -0.01(-7.14%)
Jun 21, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 20, 2013 0.0650 0.0700 0.0650 0.0700 25,200 +0.01(+16.67%)
Jun 19, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 18, 2013 0.0650 0.0650 0.0600 0.0600 99,600 -0.01(-7.69%)
Jun 17, 2013 0.0600 0.0650 0.0600 0.0650 11,800 +0.01(+8.33%)
Jun 14, 2013 0.0650 0.0650 0.0600 0.0600 25,800 -0.01(-14.29%)
Jun 13, 2013 0.0700 0.0700 0.0700 0.0700 8,800 +0.01(+7.69%)
Jun 12, 2013 0.0700 0.0700 0.0650 0.0650 16,000 -0.01(-7.14%)
Jun 11, 2013 0.0700 0.0700 0.0700 0.0700 16,000 +0.01(+7.69%)
Jun 10, 2013 0.0700 0.0700 0.0600 0.0650 96,500 -0.01(-7.14%)
Jun 07, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 06, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 05, 2013 0.0700 0.0700 0.0700 0.0700 1,700 +0.00(+0.00%)
Jun 04, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.