Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.1850 0.1850 0.1750 0.1750 68,100 -0.01(-2.78%)
Aug 30, 2010 0.1800 0.1850 0.1800 0.1800 39,581 +0.00(+0.00%)
Aug 27, 2010 0.1850 0.1850 0.1800 0.1800 108,500 +0.01(+5.88%)
Aug 26, 2010 0.1750 0.1750 0.1700 0.1700 37,625 +0.00(+0.00%)
Aug 25, 2010 0.1800 0.1850 0.1650 0.1700 347,562 -0.01(-5.56%)
Aug 24, 2010 0.1600 0.1900 0.1600 0.1800 2,296,150 +0.01(+9.09%)
Aug 23, 2010 0.1700 0.1700 0.1650 0.1650 286,764 -0.01(-2.94%)
Aug 20, 2010 0.1650 0.1700 0.1600 0.1700 172,093 +0.00(+0.00%)
Aug 19, 2010 0.1700 0.1700 0.1700 0.1700 9,400 +0.01(+6.25%)
Aug 18, 2010 0.1650 0.1650 0.1600 0.1600 26,000 -0.01(-5.88%)
Aug 17, 2010 0.1700 0.1700 0.1650 0.1700 39,140 +0.01(+6.25%)
Aug 16, 2010 0.1700 0.1700 0.1600 0.1600 105,300 -0.01(-3.03%)
Aug 13, 2010 0.1700 0.1700 0.1600 0.1650 32,500 -0.01(-2.94%)
Aug 12, 2010 0.1700 0.1700 0.1600 0.1700 120,000 +0.00(+0.00%)
Aug 11, 2010 0.1700 0.1700 0.1700 0.1700 33,500 +0.00(+0.00%)
Aug 10, 2010 0.1600 0.1750 0.1600 0.1700 291,500 +0.01(+6.25%)
Aug 09, 2010 0.1500 0.1600 0.1500 0.1600 106,450 +0.01(+3.23%)
Aug 06, 2010 0.1650 0.1650 0.1500 0.1550 250,618 +0.00(+0.00%)
Aug 05, 2010 0.1550 0.1650 0.1550 0.1550 145,957 -0.01(-3.13%)
Aug 04, 2010 0.1600 0.1700 0.1550 0.1600 235,000 +0.00(+0.00%)
Aug 03, 2010 0.1600 0.1700 0.1600 0.1600 46,900 -0.01(-5.88%)
Jul 30, 2010 0.1600 0.1700 0.1550 0.1700 312,800 +0.01(+6.25%)
Jul 29, 2010 0.1650 0.1700 0.1550 0.1600 361,700 -0.01(-3.03%)
Jul 28, 2010 0.1550 0.1650 0.1550 0.1650 66,500 +0.01(+3.13%)
Jul 27, 2010 0.1650 0.1650 0.1550 0.1600 55,500 +0.01(+6.67%)
Jul 26, 2010 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Jul 23, 2010 0.1600 0.1600 0.1600 0.1600 23,000 +0.01(+3.23%)
Jul 22, 2010 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 21, 2010 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+6.90%)
Jul 20, 2010 0.1450 0.1450 0.1450 0.1450 8,000 -0.01(-3.33%)
Jul 19, 2010 0.1500 0.1600 0.1500 0.1500 36,000 -0.01(-6.25%)
Jul 16, 2010 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jul 15, 2010 0.1500 0.1600 0.1500 0.1600 164,000 +0.02(+10.34%)
Jul 14, 2010 0.1500 0.1550 0.1450 0.1450 68,400 -0.01(-3.33%)
Jul 13, 2010 0.1450 0.1600 0.1450 0.1500 29,900 -0.01(-3.23%)
Jul 12, 2010 0.1500 0.1550 0.1500 0.1550 4,000 -0.01(-3.13%)
Jul 09, 2010 0.1500 0.1600 0.1500 0.1600 5,500 +0.01(+6.67%)
Jul 08, 2010 0.1400 0.1500 0.1400 0.1500 73,000 +0.01(+7.14%)
Jul 07, 2010 0.1400 0.1400 0.1350 0.1400 158,500 +0.01(+3.70%)
Jul 06, 2010 0.1400 0.1400 0.1350 0.1350 237,000 -0.02(-15.62%)
Jul 02, 2010 0.1700 0.1700 0.1600 0.1600 51,500 -0.01(-3.03%)
Jun 30, 2010 0.1700 0.1700 0.1650 0.1650 18,200 -0.01(-2.94%)
Jun 29, 2010 0.1650 0.1700 0.1600 0.1700 59,000 +0.01(+3.03%)
Jun 25, 2010 0.1650 0.1700 0.1650 0.1650 53,500 -0.01(-2.94%)
Jun 24, 2010 0.1700 0.1700 0.1700 0.1700 33,000 +0.00(+0.00%)
Jun 23, 2010 0.1700 0.1750 0.1700 0.1700 54,500 +0.01(+3.03%)
Jun 22, 2010 0.1600 0.1650 0.1600 0.1650 70,400 +0.00(+0.00%)
Jun 21, 2010 0.1700 0.1750 0.1650 0.1650 50,509 -0.01(-2.94%)
Jun 18, 2010 0.1700 0.1700 0.1650 0.1700 15,000 +0.01(+6.25%)
Jun 17, 2010 0.1700 0.1750 0.1600 0.1600 139,100 -0.01(-8.57%)
Jun 16, 2010 0.1750 0.1750 0.1750 0.1750 26,000 +0.00(+0.00%)
Jun 15, 2010 0.1700 0.1750 0.1700 0.1750 24,000 +0.00(+2.94%)
Jun 14, 2010 0.1850 0.1850 0.1700 0.1700 62,000 -0.00(-2.86%)
Jun 11, 2010 0.1750 0.1750 0.1700 0.1750 58,800 +0.00(+0.00%)
Jun 10, 2010 0.1700 0.1750 0.1600 0.1750 58,880 +0.00(+2.94%)
Jun 09, 2010 0.1700 0.1700 0.1700 0.1700 53,000 -0.00(-2.86%)
Jun 08, 2010 0.1800 0.1800 0.1750 0.1750 4,077 +0.00(+0.00%)
Jun 07, 2010 0.1800 0.1800 0.1750 0.1750 22,577 +0.00(+2.94%)
Jun 04, 2010 0.1900 0.1900 0.1700 0.1700 28,500 -0.02(-10.53%)
Jun 03, 2010 0.1850 0.1900 0.1800 0.1900 120,500 +0.02(+8.57%)
Jun 02, 2010 0.1800 0.1800 0.1750 0.1750 8,500 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.