Skip to main content

Bancfirst Corp (NQ: BANF )

83.47 -0.58 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 83.98 83.98 82.25 83.47 62,026 -0.58(-0.69%)
Jun 12, 2024 84.55 85.44 83.07 84.05 66,298 +1.95(+2.38%)
Jun 11, 2024 82.20 82.96 81.94 82.10 61,104 -0.70(-0.85%)
Jun 10, 2024 84.05 84.17 82.38 82.80 77,729 -1.33(-1.58%)
Jun 07, 2024 84.20 84.53 83.33 84.13 35,111 -0.92(-1.08%)
Jun 06, 2024 84.89 85.34 83.99 85.05 34,622 +0.16(+0.19%)
Jun 05, 2024 83.94 84.89 83.34 84.89 54,232 +1.17(+1.40%)
Jun 04, 2024 83.84 84.98 83.63 83.72 51,617 -0.62(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.