Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 178.78 181.46 177.33 178.07 3,435 +0.33(+0.19%)
Aug 30, 2011 176.45 178.15 174.25 177.74 3,255 +0.90(+0.51%)
Aug 29, 2011 172.01 176.91 171.94 176.84 9,264 +5.38(+3.14%)
Aug 26, 2011 165.65 171.46 165.65 171.46 2,127 +5.37(+3.23%)
Aug 25, 2011 168.64 168.64 165.53 166.09 17,797 -2.59(-1.53%)
Aug 24, 2011 166.78 168.68 164.96 168.68 3,616 +1.06(+0.63%)
Aug 23, 2011 161.16 167.62 160.34 167.62 3,690 +7.81(+4.89%)
Aug 22, 2011 161.13 161.18 157.45 159.80 10,616 -0.03(-0.02%)
Aug 19, 2011 155.78 160.11 155.30 159.83 5,253 +3.13(+2.00%)
Aug 18, 2011 158.58 160.10 155.67 156.70 10,885 -5.00(-3.09%)
Aug 17, 2011 161.49 162.41 159.77 161.69 3,379 +2.32(+1.46%)
Aug 16, 2011 164.28 164.80 159.35 159.37 10,680 -6.94(-4.17%)
Aug 15, 2011 166.81 167.52 165.90 166.31 1,963 +1.28(+0.77%)
Aug 12, 2011 164.33 170.53 163.41 165.03 13,440 -2.64(-1.58%)
Aug 11, 2011 164.07 168.30 160.96 167.68 5,471 +3.60(+2.20%)
Aug 10, 2011 163.97 166.15 160.76 164.07 7,988 -2.65(-1.59%)
Aug 09, 2011 155.60 168.21 155.60 166.72 15,660 +12.41(+8.04%)
Aug 08, 2011 160.26 169.03 154.31 154.31 9,335 -7.28(-4.50%)
Aug 05, 2011 164.07 165.69 161.59 161.59 3,567 -0.42(-0.26%)
Aug 04, 2011 162.41 164.00 161.59 162.01 12,731 -0.65(-0.40%)
Aug 03, 2011 162.90 164.59 162.65 162.65 1,093 +0.17(+0.10%)
Aug 02, 2011 164.65 165.63 162.49 162.49 2,162 -1.39(-0.85%)
Aug 01, 2011 166.14 166.31 163.07 163.88 9,332 -1.10(-0.67%)
Jul 29, 2011 168.21 168.21 162.07 164.98 2,860 -4.72(-2.78%)
Jul 28, 2011 168.01 170.29 165.65 169.71 13,199 +2.64(+1.58%)
Jul 27, 2011 172.12 172.12 165.26 167.06 2,887 -4.57(-2.66%)
Jul 26, 2011 175.93 175.93 171.64 171.64 1,794 -3.14(-1.80%)
Jul 25, 2011 175.61 176.63 174.78 174.78 2,423 -1.57(-0.89%)
Jul 22, 2011 177.17 177.17 174.94 176.34 1,596 -0.08(-0.04%)
Jul 21, 2011 179.95 179.97 174.18 176.42 9,021 -3.49(-1.94%)
Jul 20, 2011 179.38 181.52 176.98 179.91 3,137 +0.47(+0.26%)
Jul 19, 2011 174.00 181.22 174.00 179.43 3,988 +6.46(+3.74%)
Jul 18, 2011 173.99 176.83 170.54 172.97 8,221 -2.19(-1.25%)
Jul 15, 2011 170.15 175.16 169.96 175.16 6,411 +5.40(+3.18%)
Jul 14, 2011 167.55 170.33 167.55 169.76 4,267 +1.07(+0.63%)
Jul 13, 2011 165.39 169.58 164.63 168.69 14,514 +3.54(+2.14%)
Jul 12, 2011 166.10 166.34 165.15 165.15 1,339 -1.81(-1.09%)
Jul 11, 2011 166.60 168.00 166.03 166.96 1,780 -1.62(-0.96%)
Jul 08, 2011 167.19 169.32 166.36 168.59 4,485 -0.28(-0.17%)
Jul 07, 2011 167.73 169.38 165.75 168.87 6,286 +1.58(+0.95%)
Jul 06, 2011 165.23 168.12 165.02 167.29 6,709 +2.14(+1.29%)
Jul 05, 2011 165.02 165.16 161.47 165.15 8,437 +0.57(+0.35%)
Jul 01, 2011 163.37 164.58 161.33 164.58 18,724 +0.67(+0.41%)
Jun 30, 2011 163.61 164.73 163.04 163.91 7,254 +0.60(+0.37%)
Jun 29, 2011 164.49 165.63 162.58 163.30 8,775 -2.20(-1.33%)
Jun 28, 2011 161.77 166.19 161.17 165.50 11,521 +3.62(+2.24%)
Jun 27, 2011 158.16 162.56 157.28 161.88 21,120 +4.61(+2.93%)
Jun 24, 2011 155.10 157.71 155.10 157.27 14,319 +1.96(+1.26%)
Jun 23, 2011 154.13 155.30 152.33 155.30 11,533 +0.16(+0.10%)
Jun 22, 2011 156.76 157.96 155.15 155.15 12,608 -2.83(-1.79%)
Jun 21, 2011 155.67 157.97 154.83 157.97 9,807 +2.85(+1.84%)
Jun 20, 2011 153.80 155.12 150.67 155.12 13,888 +2.30(+1.50%)
Jun 17, 2011 152.47 152.83 149.91 152.83 11,621 +0.81(+0.53%)
Jun 16, 2011 149.37 152.01 149.37 152.01 2,425 +2.74(+1.84%)
Jun 15, 2011 146.52 149.69 144.96 149.27 14,674 +1.92(+1.31%)
Jun 14, 2011 147.35 147.35 146.67 147.35 1,975 +3.07(+2.12%)
Jun 13, 2011 144.37 146.94 144.28 144.28 2,450 +0.32(+0.22%)
Jun 10, 2011 143.93 144.66 143.93 143.96 1,189 -0.70(-0.49%)
Jun 09, 2011 143.48 146.13 143.37 144.66 2,958 +1.45(+1.01%)
Jun 08, 2011 144.86 144.86 142.45 143.22 14,545 -2.40(-1.65%)
Jun 07, 2011 142.87 145.75 141.92 145.61 10,322 +2.52(+1.76%)
Jun 06, 2011 143.84 144.50 143.01 143.09 4,008 -1.65(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.