Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeritas Holdings Inc (NQ: VLRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.550 3.776 3.380 3.390 18,335 -0.03(-0.88%)
Aug 30, 2017 3.540 3.540 3.230 3.420 18,316 -0.15(-4.20%)
Aug 29, 2017 3.296 3.580 3.296 3.570 32,933 +0.36(+11.21%)
Aug 28, 2017 3.140 3.600 3.140 3.210 20,203 +0.09(+2.88%)
Aug 25, 2017 3.300 3.706 3.060 3.120 26,509 -0.25(-7.42%)
Aug 24, 2017 3.680 3.680 3.147 3.370 38,627 -0.06(-1.75%)
Aug 23, 2017 3.360 3.500 3.269 3.430 8,428 +0.05(+1.48%)
Aug 22, 2017 3.590 3.590 3.360 3.380 16,306 -0.11(-3.15%)
Aug 21, 2017 3.650 3.860 3.469 3.490 21,843 -0.09(-2.50%)
Aug 18, 2017 4.150 4.150 2.900 3.579 56,334 -0.56(-13.54%)
Aug 17, 2017 4.394 4.980 4.120 4.140 20,678 -0.60(-12.66%)
Aug 16, 2017 4.690 4.740 4.372 4.740 7,653 -0.20(-4.05%)
Aug 15, 2017 4.750 4.944 4.428 4.940 20,613 +0.14(+2.92%)
Aug 14, 2017 4.870 4.870 4.130 4.800 8,633 -0.21(-4.19%)
Aug 11, 2017 5.710 5.710 5.000 5.010 22,455 -0.63(-11.17%)
Aug 10, 2017 6.030 6.030 5.440 5.640 8,703 +0.05(+0.89%)
Aug 09, 2017 5.500 5.662 5.500 5.590 4,400 +0.09(+1.63%)
Aug 08, 2017 5.650 5.850 5.410 5.500 18,514 +0.01(+0.18%)
Aug 07, 2017 5.350 6.000 5.350 5.490 26,736 +0.14(+2.62%)
Aug 04, 2017 5.510 6.240 5.330 5.350 15,368 +0.00(+0.00%)
Aug 03, 2017 5.316 5.350 5.150 5.350 19,187 +0.01(+0.19%)
Aug 02, 2017 5.170 5.340 5.060 5.340 9,656 +0.13(+2.50%)
Aug 01, 2017 5.350 5.350 5.210 5.210 3,395 -0.14(-2.62%)
Jul 31, 2017 5.450 5.631 5.280 5.350 12,715 +0.05(+0.94%)
Jul 28, 2017 5.050 5.310 5.050 5.300 14,498 +0.20(+3.92%)
Jul 27, 2017 5.365 5.534 5.100 5.100 9,144 -0.15(-2.86%)
Jul 26, 2017 5.170 5.290 5.020 5.250 12,077 +0.04(+0.77%)
Jul 25, 2017 5.420 5.570 5.100 5.210 11,682 -0.27(-4.93%)
Jul 24, 2017 5.600 5.600 5.059 5.480 19,212 +0.06(+1.11%)
Jul 21, 2017 5.650 5.848 5.440 5.420 11,845 -0.01(-0.18%)
Jul 20, 2017 5.470 5.950 5.280 5.430 13,115 -0.24(-4.23%)
Jul 19, 2017 5.800 6.622 5.200 5.670 25,275 -0.18(-3.08%)
Jul 18, 2017 6.380 6.430 5.320 5.850 33,183 -0.58(-9.02%)
Jul 17, 2017 6.750 6.750 6.168 6.430 1,470 -0.41(-5.99%)
Jul 14, 2017 6.550 6.850 6.240 6.840 979 +0.22(+3.32%)
Jul 13, 2017 6.920 6.970 6.620 6.620 2,507 -0.38(-5.43%)
Jul 12, 2017 7.000 7.102 6.950 7.000 17,587 +0.00(+0.00%)
Jul 11, 2017 6.990 7.000 6.660 7.000 8,543 +0.30(+4.48%)
Jul 10, 2017 6.780 6.780 6.169 6.700 8,822 -0.08(-1.20%)
Jul 07, 2017 6.530 6.782 6.520 6.782 2,562 -0.19(-2.70%)
Jul 06, 2017 6.460 6.970 6.460 6.970 5,014 +0.07(+1.01%)
Jul 05, 2017 6.700 6.900 6.700 6.900 756 +0.25(+3.76%)
Jul 03, 2017 7.200 7.200 6.650 6.650 358 -0.20(-2.92%)
Jun 30, 2017 6.290 6.850 6.160 6.850 4,736 +0.50(+7.87%)
Jun 29, 2017 6.520 6.950 6.256 6.350 36,705 -0.64(-9.16%)
Jun 28, 2017 6.000 7.000 5.148 6.990 26,917 +0.99(+16.50%)
Jun 27, 2017 5.450 6.000 5.080 6.000 29,276 +0.64(+11.94%)
Jun 26, 2017 5.250 5.500 5.150 5.360 19,023 +0.05(+0.94%)
Jun 23, 2017 5.210 5.310 5.060 5.310 12,009 +0.11(+2.12%)
Jun 22, 2017 5.200 5.300 4.941 5.200 14,680 -0.04(-0.76%)
Jun 21, 2017 5.210 5.280 4.790 5.240 13,665 +0.08(+1.55%)
Jun 20, 2017 5.600 5.600 5.150 5.160 20,372 +0.05(+0.98%)
Jun 19, 2017 5.160 5.400 5.030 5.110 24,917 -0.04(-0.78%)
Jun 16, 2017 6.200 6.258 5.150 5.150 32,060 -1.04(-16.80%)
Jun 15, 2017 5.050 6.200 5.050 6.190 12,074 +1.18(+23.55%)
Jun 14, 2017 4.990 5.595 4.930 5.010 14,239 -0.18(-3.47%)
Jun 13, 2017 4.910 5.540 4.910 5.190 76,177 +0.27(+5.49%)
Jun 12, 2017 4.930 5.060 4.810 4.920 31,983 -0.03(-0.61%)
Jun 09, 2017 4.950 4.950 4.810 4.950 19,297 +0.05(+1.02%)
Jun 08, 2017 4.780 4.950 4.780 4.900 34,465 +0.10(+2.08%)
Jun 07, 2017 4.900 4.900 4.800 4.800 2,219 -0.10(-2.04%)
Jun 06, 2017 4.775 4.970 4.775 4.900 15,794 +0.11(+2.30%)
Jun 05, 2017 4.780 4.800 4.532 4.790 23,824 -0.04(-0.83%)
Jun 02, 2017 4.900 4.975 4.690 4.830 21,761 -0.05(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.