Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 30.11 30.28 30.11 30.23 948,319 +0.07(+0.23%)
Aug 28, 2020 30.15 30.23 30.14 30.16 999,200 +0.01(+0.03%)
Aug 27, 2020 30.18 30.19 30.12 30.15 708,952 +0.00(+0.00%)
Aug 26, 2020 30.11 30.16 30.11 30.15 878,748 +0.00(+0.00%)
Aug 25, 2020 30.15 30.18 30.11 30.15 808,897 +0.02(+0.07%)
Aug 24, 2020 30.17 30.18 30.10 30.13 1,141,713 -0.01(-0.03%)
Aug 21, 2020 30.05 30.20 30.05 30.14 1,336,300 +0.10(+0.33%)
Aug 20, 2020 30.15 30.17 30.04 30.04 976,539 -0.12(-0.40%)
Aug 19, 2020 30.20 30.20 30.15 30.16 717,684 -0.03(-0.10%)
Aug 18, 2020 30.16 30.20 30.15 30.19 607,676 +0.04(+0.13%)
Aug 17, 2020 30.17 30.19 30.12 30.15 574,758 -0.04(-0.13%)
Aug 14, 2020 30.18 30.20 30.15 30.19 318,400 -0.01(-0.03%)
Aug 13, 2020 30.14 30.22 30.12 30.20 530,934 +0.01(+0.03%)
Aug 12, 2020 30.16 30.25 30.12 30.19 497,936 +0.05(+0.17%)
Aug 11, 2020 30.27 30.28 30.11 30.14 952,665 -0.04(-0.15%)
Aug 10, 2020 30.16 30.24 30.09 30.18 750,404 -0.01(-0.02%)
Aug 07, 2020 30.16 30.25 30.10 30.19 673,800 +0.03(+0.10%)
Aug 06, 2020 30.23 30.24 30.13 30.16 776,210 -0.02(-0.07%)
Aug 05, 2020 30.30 30.30 30.15 30.18 726,886 -0.06(-0.20%)
Aug 04, 2020 30.08 30.26 30.08 30.24 879,727 +0.10(+0.33%)
Aug 03, 2020 30.09 30.16 30.00 30.14 935,648 +0.12(+0.40%)
Jul 31, 2020 29.99 30.10 29.99 30.02 1,401,400 +0.02(+0.07%)
Jul 30, 2020 29.99 30.06 29.93 30.00 1,152,436 -0.04(-0.13%)
Jul 29, 2020 30.00 30.04 29.87 30.04 787,516 +0.11(+0.37%)
Jul 28, 2020 30.03 30.05 29.82 29.93 405,667 -0.12(-0.40%)
Jul 27, 2020 29.94 30.05 29.91 30.05 640,625 +0.09(+0.30%)
Jul 24, 2020 29.94 30.01 29.85 29.96 383,900 +0.02(+0.07%)
Jul 23, 2020 29.93 30.00 29.86 29.94 362,972 +0.02(+0.07%)
Jul 22, 2020 29.98 30.00 29.91 29.92 266,753 -0.05(-0.18%)
Jul 21, 2020 29.94 30.02 29.88 29.98 428,900 +0.15(+0.49%)
Jul 20, 2020 29.95 30.00 29.83 29.83 1,532,223 -0.11(-0.37%)
Jul 17, 2020 29.82 29.99 29.82 29.94 726,700 +0.08(+0.27%)
Jul 16, 2020 30.00 30.00 29.86 29.86 1,302,625 -0.14(-0.47%)
Jul 15, 2020 29.96 30.03 29.86 30.00 2,268,464 +0.08(+0.27%)
Jul 14, 2020 29.72 29.99 29.72 29.92 1,084,965 +0.30(+1.01%)
Jul 13, 2020 29.93 30.00 29.62 29.62 934,435 -0.26(-0.87%)
Jul 10, 2020 29.70 29.94 29.64 29.88 806,000 +0.21(+0.71%)
Jul 09, 2020 29.75 29.87 29.67 29.67 1,112,456 -0.05(-0.17%)
Jul 08, 2020 29.76 29.80 29.69 29.72 1,487,889 -0.04(-0.13%)
Jul 07, 2020 29.94 29.95 29.75 29.76 1,186,363 -0.29(-0.97%)
Jul 06, 2020 29.76 30.15 29.74 30.05 1,820,372 +0.35(+1.18%)
Jul 02, 2020 29.86 29.86 29.66 29.70 1,006,600 -0.07(-0.24%)
Jul 01, 2020 29.62 29.98 29.61 29.77 2,307,277 +0.05(+0.17%)
Jun 30, 2020 29.41 29.75 29.39 29.72 3,281,489 +0.31(+1.05%)
Jun 29, 2020 29.25 29.58 29.25 29.41 1,980,949 +0.13(+0.44%)
Jun 26, 2020 29.43 29.58 29.24 29.28 1,949,800 -0.21(-0.71%)
Jun 25, 2020 29.66 29.76 29.25 29.49 2,641,128 -0.11(-0.37%)
Jun 24, 2020 29.83 29.90 29.39 29.60 2,486,257 -0.32(-1.07%)
Jun 23, 2020 29.90 30.00 29.80 29.92 2,008,100 +0.05(+0.17%)
Jun 22, 2020 29.72 29.88 29.65 29.87 905,916 +0.16(+0.54%)
Jun 19, 2020 29.85 29.89 29.65 29.71 2,628,200 -0.09(-0.30%)
Jun 18, 2020 29.76 29.84 29.64 29.80 1,524,778 -0.03(-0.10%)
Jun 17, 2020 29.81 29.94 29.64 29.83 2,839,210 +0.03(+0.10%)
Jun 16, 2020 29.96 29.97 29.78 29.80 2,916,068 -0.12(-0.42%)
Jun 15, 2020 29.62 29.96 29.43 29.93 2,764,260 +0.31(+1.05%)
Jun 12, 2020 29.69 29.81 29.48 29.61 2,109,100 +0.11(+0.39%)
Jun 11, 2020 29.51 29.70 29.39 29.50 2,089,111 -0.12(-0.42%)
Jun 10, 2020 29.87 29.88 29.57 29.62 1,732,742 -0.20(-0.69%)
Jun 09, 2020 30.00 30.00 29.80 29.83 1,363,936 -0.19(-0.63%)
Jun 08, 2020 29.75 30.05 29.75 30.02 2,689,430 +0.23(+0.77%)
Jun 05, 2020 29.73 29.90 29.67 29.79 3,096,300 +0.09(+0.30%)
Jun 04, 2020 29.46 29.72 29.46 29.70 769,371 +0.20(+0.68%)
Jun 03, 2020 29.72 29.75 29.44 29.50 1,589,188 -0.12(-0.41%)
Jun 02, 2020 29.72 29.83 29.59 29.62 687,538 -0.17(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.