Indicators

Sito Mobile (NQ: SITO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3.850	3.900	3.632	3.870	10,875	+0.11(+2.93%)
Aug 28, 2015	3.840	3.850	3.700	3.760	26,138	+0.06(+1.62%)
Aug 27, 2015	3.870	3.900	3.500	3.700	14,414	-0.18(-4.76%)
Aug 26, 2015	3.740	3.900	3.740	3.885	28,834	+0.11(+3.05%)
Aug 25, 2015	3.360	3.800	3.360	3.770	19,546	+0.23(+6.35%)
Aug 24, 2015	3.260	3.790	2.660	3.545	23,556	-0.04(-1.25%)
Aug 21, 2015	3.750	3.761	3.466	3.590	13,942	-0.29(-7.47%)
Aug 20, 2015	3.930	3.950	3.850	3.880	18,478	-0.07(-1.77%)
Aug 19, 2015	3.950	3.950	3.900	3.950	3,457	+0.00(+0.00%)
Aug 18, 2015	3.900	4.000	3.880	3.950	11,706	+0.15(+3.94%)
Aug 17, 2015	3.950	4.000	3.800	3.800	9,832	+0.04(+1.06%)
Aug 14, 2015	3.950	4.150	3.760	3.760	30,942	+0.01(+0.27%)
Aug 13, 2015	3.800	4.090	3.700	3.750	16,922	+0.04(+1.08%)
Aug 12, 2015	3.900	3.900	3.560	3.710	14,439	-0.19(-4.85%)
Aug 11, 2015	3.700	3.899	3.510	3.899	11,027	+0.40(+11.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.