Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.920 3.010 2.900 3.000 225,266 +0.10(+3.45%)
Aug 30, 2011 2.690 2.910 2.630 2.900 90,646 +0.19(+7.01%)
Aug 29, 2011 2.610 2.730 2.570 2.710 122,160 +0.14(+5.45%)
Aug 26, 2011 2.400 2.600 2.360 2.570 91,113 +0.16(+6.64%)
Aug 25, 2011 2.520 2.530 2.400 2.410 99,491 -0.09(-3.60%)
Aug 24, 2011 2.590 2.650 2.440 2.500 173,231 -0.07(-2.72%)
Aug 23, 2011 2.530 2.587 2.440 2.570 154,334 +0.04(+1.58%)
Aug 22, 2011 2.390 2.680 2.350 2.530 256,778 +0.19(+8.12%)
Aug 19, 2011 2.320 2.470 2.300 2.340 220,607 -0.06(-2.70%)
Aug 18, 2011 2.600 2.620 2.370 2.405 393,556 -0.27(-9.93%)
Aug 17, 2011 2.750 2.809 2.616 2.670 158,512 -0.04(-1.48%)
Aug 16, 2011 2.880 2.960 2.710 2.710 146,031 -0.21(-7.19%)
Aug 15, 2011 2.900 2.940 2.780 2.920 127,063 +0.05(+1.74%)
Aug 12, 2011 2.960 3.060 2.840 2.870 144,672 -0.07(-2.38%)
Aug 11, 2011 2.850 2.980 2.810 2.940 176,766 +0.10(+3.52%)
Aug 10, 2011 3.020 3.140 2.810 2.840 209,812 -0.25(-8.09%)
Aug 09, 2011 2.830 3.130 2.610 3.090 784,024 +0.52(+20.23%)
Aug 08, 2011 2.530 2.699 2.500 2.570 305,952 -0.25(-8.87%)
Aug 05, 2011 2.910 2.970 2.610 2.820 309,934 -0.06(-2.08%)
Aug 04, 2011 3.240 3.240 2.880 2.880 304,491 -0.39(-11.93%)
Aug 03, 2011 3.350 3.460 3.170 3.270 163,864 -0.09(-2.68%)
Aug 02, 2011 3.630 3.670 3.360 3.360 260,195 -0.29(-7.95%)
Aug 01, 2011 3.770 3.880 3.620 3.650 302,993 -0.10(-2.67%)
Jul 29, 2011 3.570 3.780 3.480 3.750 226,462 +0.17(+4.75%)
Jul 28, 2011 3.450 3.580 3.440 3.580 189,856 +0.13(+3.77%)
Jul 27, 2011 3.480 3.560 3.410 3.450 198,690 -0.04(-1.15%)
Jul 26, 2011 3.430 3.510 3.300 3.490 294,505 +0.08(+2.35%)
Jul 25, 2011 3.630 3.630 3.400 3.410 333,565 -0.24(-6.58%)
Jul 22, 2011 3.750 3.880 3.600 3.650 155,574 -0.24(-6.17%)
Jul 21, 2011 3.750 3.920 3.740 3.890 131,480 +0.14(+3.73%)
Jul 20, 2011 3.830 3.950 3.740 3.750 144,896 -0.08(-2.09%)
Jul 19, 2011 3.870 3.870 3.760 3.830 269,640 -0.07(-1.79%)
Jul 18, 2011 4.090 4.100 3.810 3.900 260,246 -0.20(-4.88%)
Jul 15, 2011 4.160 4.190 4.050 4.100 216,296 -0.05(-1.20%)
Jul 14, 2011 4.300 4.350 4.150 4.150 171,253 -0.16(-3.71%)
Jul 13, 2011 4.310 4.388 4.200 4.310 99,341 +0.02(+0.47%)
Jul 12, 2011 4.290 4.490 4.180 4.290 72,811 +0.00(+0.00%)
Jul 11, 2011 4.390 4.440 4.230 4.290 172,136 -0.11(-2.50%)
Jul 08, 2011 4.400 4.420 4.320 4.400 106,024 -0.03(-0.68%)
Jul 07, 2011 4.530 4.550 4.410 4.430 94,241 -0.06(-1.34%)
Jul 06, 2011 4.400 4.580 4.400 4.490 132,215 +0.10(+2.28%)
Jul 05, 2011 4.400 4.430 4.370 4.390 103,099 +0.00(+0.00%)
Jul 01, 2011 4.380 4.450 4.320 4.390 179,915 -0.01(-0.23%)
Jun 30, 2011 4.410 4.470 4.400 4.400 100,171 -0.02(-0.45%)
Jun 29, 2011 4.530 4.590 4.400 4.420 233,383 -0.11(-2.43%)
Jun 28, 2011 4.270 4.560 4.210 4.530 306,112 +0.23(+5.35%)
Jun 27, 2011 4.100 4.310 4.060 4.300 180,680 +0.20(+4.88%)
Jun 24, 2011 4.230 4.260 4.030 4.100 4,558,236 -0.12(-2.84%)
Jun 23, 2011 4.230 4.230 4.080 4.220 221,796 -0.02(-0.47%)
Jun 22, 2011 4.350 4.400 4.160 4.240 158,939 -0.11(-2.53%)
Jun 21, 2011 4.300 4.370 4.260 4.350 125,731 +0.05(+1.16%)
Jun 20, 2011 4.300 4.340 4.010 4.300 205,071 +0.20(+4.88%)
Jun 17, 2011 4.380 4.460 4.090 4.100 291,485 -0.27(-6.18%)
Jun 16, 2011 4.670 4.690 4.310 4.370 255,428 -0.33(-7.02%)
Jun 15, 2011 4.600 4.710 4.490 4.700 170,898 +0.05(+1.08%)
Jun 14, 2011 4.740 4.740 4.491 4.650 207,000 -0.07(-1.48%)
Jun 13, 2011 4.880 4.970 4.690 4.720 630,517 -0.17(-3.48%)
Jun 10, 2011 4.790 4.920 4.740 4.890 399,495 +0.10(+2.09%)
Jun 09, 2011 4.510 4.830 4.510 4.790 339,928 +0.28(+6.21%)
Jun 08, 2011 4.300 4.540 4.211 4.510 195,840 +0.19(+4.40%)
Jun 07, 2011 4.170 4.380 4.050 4.320 193,603 +0.15(+3.60%)
Jun 06, 2011 4.340 4.440 4.130 4.170 267,878 -0.27(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.