Indicators

Bit Digital Inc (NQ: BTBT )

2.430 -0.210 (-7.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024	2.540	2.580	2.370	2.430	10,379,993	-0.21(-7.95%)
Jun 21, 2024	2.800	2.840	2.630	2.640	10,580,571	-0.22(-7.69%)
Jun 20, 2024	2.860	2.895	2.715	2.860	9,408,341	+0.07(+2.51%)
Jun 18, 2024	2.750	2.850	2.720	2.790	5,424,441	-0.07(-2.45%)
Jun 17, 2024	2.670	2.920	2.640	2.860	10,601,833	+0.19(+7.12%)
Jun 14, 2024	2.820	2.845	2.630	2.670	5,684,596	-0.12(-4.30%)
Jun 13, 2024	2.820	2.940	2.635	2.790	8,924,416	+0.05(+1.82%)
Jun 12, 2024	2.760	2.885	2.700	2.740	10,298,237	+0.08(+3.01%)
Jun 11, 2024	2.600	2.670	2.495	2.660	5,198,180	-0.06(-2.21%)
Jun 10, 2024	2.610	2.760	2.550	2.720	5,476,965	+0.11(+4.21%)
Jun 07, 2024	2.790	2.850	2.570	2.610	7,638,858	-0.20(-7.12%)
Jun 06, 2024	2.760	2.875	2.710	2.810	7,777,531	+0.00(+0.00%)
Jun 05, 2024	2.880	2.920	2.695	2.810	7,003,982	+0.01(+0.36%)
Jun 04, 2024	2.640	2.880	2.630	2.800	13,480,824	+0.24(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.