Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbm Bancorp Inc (NQ: CBMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 12.33 12.49 12.33 12.34 50,991 +0.13(+1.11%)
Aug 29, 2019 12.26 12.26 12.21 12.21 2,705 +0.16(+1.31%)
Aug 28, 2019 12.05 12.05 12.05 224 +0.00(+0.00%)
Aug 27, 2019 12.00 12.05 12.00 12.05 4,740 -0.02(-0.19%)
Aug 26, 2019 12.08 12.12 12.07 12.07 2,161 -0.01(-0.07%)
Aug 23, 2019 12.17 12.17 12.08 12.08 10,958 -0.09(-0.73%)
Aug 22, 2019 12.22 12.39 12.10 12.17 11,947 -0.17(-1.38%)
Aug 21, 2019 12.34 12.34 12.34 12.34 177 +0.13(+1.02%)
Aug 20, 2019 12.22 12.22 12.22 153 +0.00(+0.00%)
Aug 19, 2019 12.17 12.22 12.17 12.22 773 -0.01(-0.07%)
Aug 16, 2019 12.23 12.23 12.22 12.22 16,773 +0.02(+0.14%)
Aug 15, 2019 12.21 12.27 12.21 12.21 50,821 +0.05(+0.38%)
Aug 14, 2019 12.20 12.20 12.16 12.16 5,777 -0.06(-0.50%)
Aug 13, 2019 12.22 12.22 12.22 210 +0.00(+0.00%)
Aug 12, 2019 12.22 12.22 12.22 180 +0.00(+0.00%)
Aug 09, 2019 12.22 12.22 12.22 12.22 335 +0.05(+0.43%)
Aug 08, 2019 12.36 12.47 12.17 12.17 1,676 -0.16(-1.30%)
Aug 07, 2019 12.55 12.55 12.21 12.33 571 +0.13(+1.10%)
Aug 06, 2019 12.65 12.65 12.20 12.20 1,288 +0.00(+0.00%)
Aug 05, 2019 12.20 12.20 12.20 12.20 267 -0.01(-0.07%)
Aug 02, 2019 12.21 12.21 12.21 12.21 335 +0.00(+0.00%)
Aug 01, 2019 12.23 12.47 12.21 12.21 3,928 +0.01(+0.07%)
Jul 31, 2019 12.20 12.20 12.20 12.20 1,557 -0.20(-1.62%)
Jul 30, 2019 12.26 12.47 12.26 12.40 1,360 +0.22(+1.80%)
Jul 29, 2019 12.51 12.51 12.18 12.18 2,147 -0.31(-2.51%)
Jul 26, 2019 12.47 12.49 12.39 12.49 3,802 -0.74(-5.61%)
Jul 25, 2019 12.25 13.24 12.25 13.24 895 +1.01(+8.27%)
Jul 24, 2019 12.25 12.25 12.21 12.22 1,557 +0.01(+0.06%)
Jul 23, 2019 12.22 12.22 12.22 12.22 269 +0.06(+0.53%)
Jul 22, 2019 12.15 12.15 12.15 12.15 133 -0.12(-1.02%)
Jul 19, 2019 12.28 12.28 12.28 12.28 223 +0.04(+0.36%)
Jul 18, 2019 12.23 12.23 12.23 12.23 260 +0.04(+0.37%)
Jul 17, 2019 12.09 12.19 12.09 12.19 2,622 +0.05(+0.44%)
Jul 16, 2019 12.22 12.22 12.14 12.14 10,430 -0.09(-0.73%)
Jul 15, 2019 12.21 12.22 12.11 12.22 11,182 +0.09(+0.74%)
Jul 12, 2019 12.14 12.14 12.14 12.14 894 -0.04(-0.29%)
Jul 11, 2019 12.17 12.17 12.17 12.17 146 -0.01(-0.07%)
Jul 10, 2019 12.18 12.22 12.18 12.18 1,376 -0.04(-0.37%)
Jul 09, 2019 12.22 12.22 12.22 12.22 111 +0.00(+0.00%)
Jul 08, 2019 12.20 12.22 12.16 12.22 2,845 +0.08(+0.66%)
Jul 05, 2019 12.14 12.14 12.14 185 +0.00(+0.00%)
Jul 03, 2019 12.14 12.14 12.14 162 +0.00(+0.00%)
Jul 02, 2019 12.22 12.26 12.09 12.14 4,001 -0.20(-1.59%)
Jul 01, 2019 12.34 12.34 12.34 278 +0.00(+0.00%)
Jun 28, 2019 12.35 12.47 12.34 12.34 7,604 -0.13(-1.07%)
Jun 27, 2019 12.47 12.47 12.35 12.47 1,076 -0.04(-0.36%)
Jun 26, 2019 12.52 12.52 12.52 12.52 111 +0.13(+1.08%)
Jun 25, 2019 12.48 12.52 12.34 12.39 2,472 -0.14(-1.14%)
Jun 24, 2019 12.41 12.53 12.41 12.53 484 +0.04(+0.36%)
Jun 21, 2019 12.47 12.48 12.42 12.48 3,466 +0.02(+0.14%)
Jun 20, 2019 12.47 12.47 12.44 12.47 3,837 -0.01(-0.07%)
Jun 19, 2019 12.43 12.47 12.43 12.47 2,779 +0.01(+0.12%)
Jun 18, 2019 12.47 12.47 12.46 12.46 924 -0.01(-0.12%)
Jun 17, 2019 12.47 12.47 12.47 12.47 619 +0.04(+0.29%)
Jun 14, 2019 12.44 12.47 12.44 12.44 1,118 -0.09(-0.68%)
Jun 13, 2019 12.56 12.74 12.43 12.52 10,562 +0.05(+0.39%)
Jun 12, 2019 12.30 12.47 12.30 12.47 7,888 +0.25(+2.05%)
Jun 11, 2019 12.24 12.30 12.14 12.22 9,178 +0.02(+0.15%)
Jun 10, 2019 12.26 12.30 12.21 12.21 6,309 -0.04(-0.36%)
Jun 07, 2019 12.16 12.29 12.03 12.25 20,575 -0.04(-0.36%)
Jun 06, 2019 12.25 12.30 12.16 12.30 14,094 +0.00(+0.00%)
Jun 05, 2019 12.31 12.31 12.12 12.30 10,444 +0.01(+0.08%)
Jun 04, 2019 12.31 12.31 12.29 12.29 5,236 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.