Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantech Holdings (NQ: TANH )

0.7575 -0.0315 (-3.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.7800 0.7990 0.7201 0.7575 187,368 -0.03(-3.99%)
Jun 13, 2024 0.7510 0.8150 0.7510 0.7890 140,139 +0.03(+3.82%)
Jun 12, 2024 0.7950 0.8275 0.7450 0.7600 253,419 -0.03(-3.86%)
Jun 11, 2024 0.8000 0.8390 0.7900 0.7905 161,695 -0.03(-3.36%)
Jun 10, 2024 0.7857 0.8650 0.7857 0.8180 108,456 +0.01(+0.99%)
Jun 07, 2024 0.8700 0.9600 0.8100 0.8100 491,955 -0.10(-11.48%)
Jun 06, 2024 0.7900 0.9470 0.7700 0.9150 571,043 +0.10(+12.68%)
Jun 05, 2024 0.7750 0.8600 0.7326 0.8120 351,175 +0.01(+1.63%)
Jun 04, 2024 0.7350 0.8300 0.7300 0.7990 516,508 +0.07(+9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.