Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foamix Pharma Ord (NQ: FOMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 10.14 10.79 9.950 10.16 212,388 -0.02(-0.20%)
Aug 28, 2015 10.02 10.30 9.850 10.18 134,306 +0.09(+0.89%)
Aug 27, 2015 9.710 10.14 9.345 10.09 199,873 +0.42(+4.34%)
Aug 26, 2015 9.620 9.900 9.320 9.670 168,655 +0.28(+2.98%)
Aug 25, 2015 10.00 10.00 9.340 9.390 220,263 -0.22(-2.29%)
Aug 24, 2015 8.810 10.08 8.640 9.610 247,402 -0.18(-1.84%)
Aug 21, 2015 9.330 10.10 9.010 9.790 219,556 -0.03(-0.31%)
Aug 20, 2015 10.12 11.09 9.680 9.820 558,370 -0.96(-8.91%)
Aug 19, 2015 10.56 10.98 10.36 10.78 226,969 +0.16(+1.51%)
Aug 18, 2015 10.54 10.98 10.12 10.62 306,953 +0.02(+0.19%)
Aug 17, 2015 9.810 10.68 9.790 10.60 200,820 +0.81(+8.27%)
Aug 14, 2015 9.910 9.910 9.420 9.790 122,346 -0.17(-1.71%)
Aug 13, 2015 9.790 10.17 9.790 9.960 93,691 +0.17(+1.74%)
Aug 12, 2015 10.04 10.19 9.510 9.790 202,975 -0.34(-3.36%)
Aug 11, 2015 10.52 10.54 10.02 10.13 240,886 -0.17(-1.65%)
Aug 10, 2015 10.16 10.48 10.13 10.30 122,190 +0.15(+1.48%)
Aug 07, 2015 10.52 10.67 10.01 10.15 103,050 -0.41(-3.88%)
Aug 06, 2015 11.02 11.28 10.32 10.56 286,924 -0.47(-4.26%)
Aug 05, 2015 11.10 11.50 10.80 11.03 211,489 +0.02(+0.18%)
Aug 04, 2015 11.50 11.57 10.95 11.01 234,296 -0.56(-4.84%)
Aug 03, 2015 10.68 12.20 10.65 11.57 988,098 +0.93(+8.74%)
Jul 31, 2015 10.25 11.38 10.25 10.64 573,745 +0.42(+4.11%)
Jul 30, 2015 10.55 10.59 10.16 10.22 116,645 -0.34(-3.22%)
Jul 29, 2015 11.05 11.05 10.46 10.56 142,285 -0.56(-5.04%)
Jul 28, 2015 10.82 11.23 10.50 11.12 119,600 +0.31(+2.87%)
Jul 27, 2015 10.66 10.87 10.50 10.81 59,310 +0.06(+0.56%)
Jul 24, 2015 10.90 11.13 10.75 10.75 111,213 -0.20(-1.83%)
Jul 23, 2015 11.34 11.45 10.87 10.95 79,702 -0.34(-3.01%)
Jul 22, 2015 11.37 11.38 11.00 11.29 70,983 -0.18(-1.57%)
Jul 21, 2015 11.28 11.51 11.12 11.47 90,433 +0.21(+1.87%)
Jul 20, 2015 11.78 11.87 11.12 11.26 121,363 -0.59(-4.98%)
Jul 17, 2015 11.78 11.90 11.58 11.85 229,514 +0.04(+0.34%)
Jul 16, 2015 11.20 11.84 11.02 11.81 399,796 +0.61(+5.45%)
Jul 15, 2015 11.09 11.25 10.98 11.20 110,363 +0.16(+1.45%)
Jul 14, 2015 10.70 11.10 10.52 11.04 161,857 +0.26(+2.41%)
Jul 13, 2015 11.20 11.27 10.73 10.78 176,990 -0.40(-3.58%)
Jul 10, 2015 11.07 11.23 10.90 11.18 212,134 +0.22(+2.01%)
Jul 09, 2015 10.74 11.10 10.70 10.96 119,101 +0.33(+3.10%)
Jul 08, 2015 10.76 10.79 10.37 10.63 174,242 -0.23(-2.12%)
Jul 07, 2015 10.98 11.04 10.52 10.86 206,624 -0.12(-1.09%)
Jul 06, 2015 10.50 11.30 10.40 10.98 196,695 +0.48(+4.57%)
Jul 02, 2015 10.70 10.50 10.50 10.50 88,300 -0.16(-1.50%)
Jul 01, 2015 10.35 10.76 10.26 10.66 223,337 +0.41(+4.00%)
Jun 30, 2015 10.50 10.64 10.05 10.25 271,170 -0.26(-2.47%)
Jun 29, 2015 11.48 11.48 10.33 10.51 510,078 -0.79(-6.99%)
Jun 26, 2015 11.74 11.85 11.30 11.30 3,313,482 -0.48(-4.07%)
Jun 25, 2015 11.80 11.93 11.63 11.78 178,553 +0.02(+0.17%)
Jun 24, 2015 11.73 11.95 11.62 11.76 159,863 +0.11(+0.94%)
Jun 23, 2015 12.00 12.00 11.42 11.65 146,360 -0.34(-2.84%)
Jun 22, 2015 11.79 12.20 11.79 11.99 183,963 +0.24(+2.04%)
Jun 19, 2015 11.75 11.98 11.60 11.75 656,349 -0.04(-0.34%)
Jun 18, 2015 11.73 12.00 11.57 11.79 394,496 +0.07(+0.60%)
Jun 17, 2015 11.79 11.79 11.35 11.72 406,067 -0.02(-0.17%)
Jun 16, 2015 12.00 12.37 11.70 11.74 211,649 -0.22(-1.84%)
Jun 15, 2015 11.39 12.00 11.38 11.96 264,207 +0.56(+4.91%)
Jun 12, 2015 11.70 11.79 11.26 11.40 103,426 -0.39(-3.31%)
Jun 11, 2015 12.15 12.15 11.55 11.79 170,817 -0.30(-2.48%)
Jun 10, 2015 12.00 12.16 11.81 12.09 238,758 +0.09(+0.75%)
Jun 09, 2015 11.90 12.04 11.61 12.00 155,202 +0.10(+0.84%)
Jun 08, 2015 12.00 12.00 11.62 11.90 149,837 -0.05(-0.42%)
Jun 05, 2015 12.55 12.83 11.85 11.95 254,357 -0.61(-4.86%)
Jun 04, 2015 12.89 12.90 12.40 12.56 155,115 -0.28(-2.18%)
Jun 03, 2015 13.15 13.15 12.30 12.84 219,493 -0.36(-2.73%)
Jun 02, 2015 12.90 13.30 12.76 13.20 469,953 +0.22(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.